EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUI:

10 Jul 26 16:15
LAST:

25.62

CHANGE:
 0.40		OPEN:
26.02		HIGH:
26.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
25.62		LOW:
26.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2626.0226.0226.0225.620
09 Jul 2625.9025.9025.9025.620
08 Jul 2625.8225.8225.8225.620
07 Jul 2626.1026.1026.1026.10100
06 Jul 2626.5326.5326.5326.53100
02 Jul 2626.3026.3026.3026.30100
01 Jul 2626.2326.2326.2326.23100
30 Jun 2626.4926.4926.4926.49100
29 Jun 2626.1326.1326.1326.13100
26 Jun 2625.9725.9725.9725.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.83 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:25.760.5%
MA10:25.380.9%
STO9:71.91
Week High:26.041.6%
Week Low:25.540.3%