EODData

NASDAQ, TTEK:

09 Sep 2025
LAST:

35.10

CHANGE:
 0.61
OPEN:
35.71
HIGH:
35.78
ASK:
40.00
VOLUME:
2.6M
CHG(%):
1.71
PREV:
35.71
LOW:
34.94
BID:
21.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2535.7135.7834.9435.102.6M
08 Sep 2536.0336.0935.2135.712.23M
05 Sep 2535.9236.2835.4836.093.26M
04 Sep 2535.9235.9935.3335.662.22M
03 Sep 2536.3036.4235.5235.962.49M
02 Sep 2536.3736.6436.0036.421.69M
29 Aug 2536.9137.0936.2036.422.74M
28 Aug 2536.9136.9736.3636.912.37M
27 Aug 2536.9137.1736.7236.982.53M
26 Aug 2536.2436.8536.2236.812.04M

COMPANY PROFILE

Name:
About:Tetra Tech, Inc. provides consulting and engineering services that focuses on water, environment, and sustainable infrastructure. in the United States and internationally. The company operates through two segments, Government Services Group (GSG) and Commercial/International Services Group (CIG). The GSG segment offers early data collection and monitoring, data analysis and information management, science and engineering applied research, engineering design, project management, and operations and maintenance services; and climate change and energy management consulting, as well as greenhouse gas inventory assessment, certification, reduction, and management services. This segment serves federal, state, and local governments; and development agencies in water resources analysis and water management, environmental monitoring, data analytics, government consulting, waste management, and a range of civil infrastructure master planning and engineering design markets. The CIG segment provides early data collection and monitoring, data analysis and information management, feasibility studies and assessments, science and engineering applied research, engineering design, project management, and operations and maintenance services; and environmental remediation and reconstruction services, industrial water treatment, and water reuse services; and engineering services for a wide range of clients with specialized needs, such as data centers, advanced manufacturing, security systems, training and audiovisual facilities, clean rooms, laboratories, medical facilities, and disaster preparedness facilities. This segment serves natural resources, energy, and utilities markets, as well as sustainable infrastructure master planning and engineering design for facilities, transportation, and local development projects. Tetra Tech, Inc. was founded in 1966 and is headquartered in Pasadena, California.
Industry:Engineering & Construction
Address:3475 East Foothill Boulevard, Pasadena, CA, United States, 91107-6024
Website:https://www.tetratech.com
CUSIP:88162G103
CIK:0000831641
ISIN:US88162G1031
FIGI:BBG000BYZ0Q5
LEI:549300UJ1LP7JGJC5P32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.51
DivYield:0.01
Div/Share:0.24
Price to Book:5.42
Price to Sales:2.05
EBITDA:647.11M
Shares:262.77M
Market Cap:9.223B

TECHNICAL INDICATORS

MA5:35.70
MA10:36.21
MA20:36.19
MA50:36.73
MA100:35.50
MA200:35.32
RSI14:42.08
WPR14:-100.00
MTM14:-0.56
ROC14:-0.02
ATR:0.79
Week High:36.64
Week Low:34.94
Month High:37.31
Month Low:34.94
Year High:51.20
Year Low:27.27
Volatility:16.26

RECENT SPLITS

Date Ratio
09 Sep 20245-1
23 May 20062-1
18 Dec 20015-4
16 Jun 19995-4
16 Sep 19985-4
02 Dec 19975-4
24 Jun 19965-4
26 Jun 19955-4
19 Sep 19945-4
15 Nov 19935-4

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
23 May 2025$0.07
12 Feb 2025$0.06
27 Nov 2024$0.06
15 Aug 2024$0.06
17 May 2024$0.06
13 Feb 2024$0.05
29 Nov 2023$0.05
22 Aug 2023$0.05
23 May 2023$0.05