NASDAQ, TWAV End of Day and Historical Stock Data [Therma-wave Inc.]

20 Mar 26 15:59

LAST: 1.280	CHANGE: 0.06	OPEN: 1.330	HIGH: 1.400	ASK: 6.450	VOLUME: 134.9K
LAST: 1.280	CHG(%): 4.12	PREV: 1.335	LOW: 1.160	BID: 6.350

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.330	1.400	1.160	1.280	134.9K
19 Mar 26	1.270	1.400	1.220	1.335	166.7K
18 Mar 26	1.210	1.440	1.110	1.380	237.4K
17 Mar 26	1.200	1.320	1.170	1.280	453.9K
16 Mar 26	1.260	2.180	1.050	1.290	14.83M
13 Mar 26	1.130	1.419	1.130	1.190	239.7K
12 Mar 26	1.085	1.130	1.067	1.130	22.2K
11 Mar 26	1.080	1.150	1.080	1.120	24.1K
10 Mar 26	1.040	1.160	1.027	1.120	38.2K
09 Mar 26	1.030	1.100	1.010	1.085	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280