EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TONX: Ton Strategy Company

11 Dec 25 10:23
LAST:

3.060

CHANGE:
 0.08		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
37.0K
CHG(%):
2.55		PREV:
3.140		LOW:
3.011		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 253.2403.2403.0113.06037.0K
10 Dec 253.1803.2453.0603.140442.5K
09 Dec 252.9403.2202.8703.180402.1K
08 Dec 253.1003.1802.8502.960440.1K
05 Dec 253.5603.5603.0103.060459.0K
04 Dec 253.4703.6773.4203.580604.6K
03 Dec 252.9203.5052.9203.480710.2K
02 Dec 253.0703.1062.9703.015709.6K
01 Dec 253.2103.2503.0403.045582.1K
28 Nov 253.1703.5303.1103.410571.4K

PROFILE

Name:Ton Strategy Company
About:TON Strategy Company, through its subsidiaries, operates as an interactive video-based social commerce company. The company operates in two segments: MARKET.live and Go Fund Yourself. It offers MARKET.live, a livestream social shopping platform that allows brands, retailers, and creators to broadcast shopping events on various social media channels. The company also offers GO FUND YOURSELF, an interactive social crowd funding platform and TV show for public and private companies on various social media channels. In addition, it provides Vanity Prescribed.com and GoodGirlRx.com that are telehealth portals, which allows its customers to access telehealth services and pharmaceuticals, including the new weight-loss drugs, as well as virtual doctor visits with licensed physicians. Further, the company sells prescription and non-prescription pharmaceutical and health-care products through subscription and non-prescription programs. The company was formerly known as Verb Technology Company, Inc. and changed its name to TON Strategy Company in September 2025. TON Strategy Company is headquartered in Las Vegas, Nevada.
Address:3024 Sierra Juniper Court, Las Vegas, NV, United States, 89138
Website:https://www.tonstrat.com
FIGI:BBG004DZSW71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Forward P/E:-0.79 
Price to Sales:59.99 
Price to Book:0.43 
Profit Margin:-2.36 
Operating Margin:-1.38 
Return on Assets:-0.30 
Return on Equity:-0.52 
EPS Ratio:-8.18 
Revenue:4.28M 
Shares:59.56M 
Market Cap:182.24M 

TECHNICAL INDICATORS

MA5:3.080.7%
MA10:3.194.3%
MA20:3.132.4%
MA50:3.9428.7%
STO9:13.94 
STO14:24.00
RSI14:52.26
WPR14:-72.73
MTM14:0.18
ROC14:0.06 
ATR:0.34 
Week High:3.6820.2%
Week Low:2.857.4%
Month High:4.2237.9%
Month Low:2.73
Volatility:35.30 

RECENT SPLITS

Date Ratio
09 Oct 20241-200
19 Apr 20231-40
04 Feb 20191-15