NASDAQ, TDUP End of Day and Historical Stock Data [Thredup Inc Cl A]

10 Sep 2025

LAST: 10.80	CHANGE: 0.07	OPEN: 10.73	HIGH: 10.82	ASK: 0.00	VOLUME: 1.42M
LAST: 10.80	CHG(%): 0.65	PREV: 10.73	LOW: 10.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	10.73	10.82	10.43	10.80	1.42M
09 Sep 25	11.09	11.16	10.44	10.73	2.01M
08 Sep 25	11.60	11.67	11.11	11.13	3.1M
05 Sep 25	11.73	11.90	11.35	11.60	2.22M
04 Sep 25	10.72	11.73	10.66	11.71	3.43M
03 Sep 25	10.31	10.69	10.10	10.56	2.97M
02 Sep 25	10.51	10.67	10.21	10.55	2.98M
29 Aug 25	11.30	11.32	10.77	10.82	1.34M
28 Aug 25	11.48	11.65	10.91	11.20	1.91M
27 Aug 25	11.62	11.81	11.29	11.49	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.80