NASDAQ, THYM End of Day and Historical Stock Data [T. Rowe Price High Income Municipal ETF]

30 Apr 26 13:28

LAST: 50.43	CHANGE: 0.02	OPEN: 50.39	HIGH: 50.43	ASK: 0.00	VOLUME: 1.8K
LAST: 50.43	CHG(%): 0.04	PREV: 50.43	LOW: 50.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	50.39	50.45	50.39	50.45	1.7K
29 Apr 26	50.44	50.44	50.43	50.43	200
28 Apr 26	50.54	50.54	50.52	50.54	700
27 Apr 26	50.65	50.65	50.58	50.58	600
24 Apr 26	50.77	50.77	50.76	50.76	100
23 Apr 26	50.68	50.91	50.68	50.68	5.5K
22 Apr 26	50.76	50.87	50.72	50.73	2.4K
21 Apr 26	50.68	50.68	50.68	50.68	100
20 Apr 26	50.76	50.76	50.76	50.76	100
17 Apr 26	50.64	50.64	50.64	50.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.43