NASDAQ, THYM End of Day and Historical Stock Data [T. Rowe Price High Income Municipal ETF]

10 Dec 25 13:31

LAST: 50.23	CHANGE: 0.11	OPEN: 50.23	HIGH: 50.23	ASK: 0.00	VOLUME: 200
LAST: 50.23	CHG(%): 0.22	PREV: 50.13	LOW: 50.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	50.23	50.24	50.23	50.24	200
09 Dec 25	50.13	50.13	50.13	50.13	100
08 Dec 25	50.17	50.17	50.16	50.16	1.0K
05 Dec 25	50.17	50.17	50.14	50.14	100
04 Dec 25	50.25	50.25	50.12	50.12	600
03 Dec 25	50.14	50.14	50.14	50.14	100
02 Dec 25	50.13	50.16	50.07	50.07	1.9K
01 Dec 25	50.15	50.24	50.15	50.22	4.2K
28 Nov 25	50.27	50.27	50.27	50.27	100
26 Nov 25	50.27	50.29	50.26	50.27	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.23