NASDAQ, TSMU End of Day and Historical Stock Data [Graniteshares 2X Long Tsm Daily ETF]

06 Aug 26 04:01

LAST: 65.60	CHANGE: 1.18	OPEN: 65.31	HIGH: 65.60	ASK: 0.00	VOLUME: 2.5K
LAST: 65.60	CHG(%): 1.77	PREV: 66.78	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	65.31	65.60	65.00	65.60	2.5K
05 Aug 26	67.93	70.19	66.24	66.78	52.5K
04 Aug 26	67.01	68.35	66.34	67.40	58.0K
03 Aug 26	62.44	64.40	61.78	64.16	47.6K
31 Jul 26	68.16	68.16	62.02	63.65	104.2K
30 Jul 26	59.62	64.02	58.90	63.42	131.0K
29 Jul 26	59.04	59.65	54.53	54.71	99.9K
28 Jul 26	58.34	61.14	57.00	60.17	86.5K
27 Jul 26	64.28	64.50	59.34	62.68	88.7K
24 Jul 26	66.22	66.98	63.20	63.83	66.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.60