EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAXT: Northern Trust Tax-Exempt Bond ETF

22 Jun 26 13:13
LAST:

51.58

CHANGE:
 0.02		OPEN:
51.58		HIGH:
51.58		ASK:
0.00		VOLUME:
400
CHG(%):
0.04		PREV:
51.61		LOW:
51.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2651.5851.5951.5851.59400
18 Jun 2651.6151.6251.6151.6111.1K
17 Jun 2651.5351.5351.4551.454.1K
16 Jun 2651.5451.5451.5451.540
15 Jun 2651.5351.5351.5351.530
12 Jun 2651.4751.4751.4751.470
11 Jun 2651.5651.5651.5651.560
10 Jun 2651.4751.4751.4751.470
09 Jun 2651.5851.5951.5851.592.0K
08 Jun 2651.5251.5251.5251.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.540.1%
MA10:51.530.1%
MA20:51.510.1%
MA50:51.470.2%
MA100:51.600.0%
MA200:51.500.2%
STO9:82.86 
STO14:82.86 
RSI14:54.70
WPR14:-13.33 
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:51.620.1%
Week Low:51.450.3%
Month High:51.620.1%
Month Low:51.170.2%
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.16
01 Oct 2025$0.15
02 Sep 2025$0.06