EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAXT: Northern Trust Tax-Exempt Bond ETF

03 Feb 26 15:01
LAST:

51.76

CHANGE:
 0.04		OPEN:
51.76		HIGH:
51.76		ASK:
0.00		VOLUME:
52.5K
CHG(%):
0.07		PREV:
51.74		LOW:
51.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2651.7651.7751.7651.7752.5K
02 Feb 2651.7251.7451.7251.74300
30 Jan 2651.8751.8751.8551.862.9K
29 Jan 2651.8151.8251.8151.814.5K
28 Jan 2651.7951.8251.7951.823.4K
27 Jan 2651.7851.8051.7851.801.4K
26 Jan 2651.7751.7751.7451.7412.9K
23 Jan 2651.7451.7651.7451.76200
22 Jan 2651.7151.7451.7051.7418.2K
21 Jan 2651.6551.7351.6351.736.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.800.1%
MA10:51.770.0%
MA20:51.760.0%
MA50:51.560.4%
MA100:51.450.6%
STO9:25.93
STO14:53.49
RSI14:50.37
WPR14:-44.87
MTM14:-0.06
ROC14:0.00 
ATR:0.05 
Week High:51.870.2%
Week Low:51.720.1%
Month High:51.870.2%
Month Low:51.55
Volatility:1.09 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.16
01 Oct 2025$0.15
02 Sep 2025$0.06