EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAXT: Northern Trust Tax-Exempt Bond ETF

01 May 26 10:37
LAST:

51.45

CHANGE:
 0.13		OPEN:
51.45		HIGH:
51.45		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.25		PREV:
51.51		LOW:
51.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2651.4551.4551.3851.381.9K
30 Apr 2651.5551.5551.5151.519.7K
29 Apr 2651.5151.5151.5151.51100
28 Apr 2651.6151.6151.6051.60100
27 Apr 2651.6451.6451.6451.640
24 Apr 2651.6751.6751.6751.670
23 Apr 2651.6351.6651.6351.66400
22 Apr 2651.6551.6551.6551.650
21 Apr 2651.6251.6251.6251.620
20 Apr 2651.6851.6851.6851.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.530.1%
MA10:51.590.3%
MA20:51.550.2%
MA50:51.610.3%
MA100:51.650.4%
RSI14:32.10 
WPR14:-100.00 
MTM14:-0.17
ROC14:0.00 
ATR:0.06 
Week High:51.670.4%
Week Low:51.380.1%
Month High:51.680.4%
Month Low:51.20
Volatility:3.92 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.16
01 Oct 2025$0.15
02 Sep 2025$0.06