NASDAQ, TDSC End of Day and Historical Stock Data [Cabana Target Drawdown 10 ETF]

TDSC

Cabana Target Drawdown 10 ETF

07/18/25 16:15

LAST: 24.34	CHANGE: 0.05	OPEN: 24.39	HIGH: 24.40	ASK: 13.81	VOLUME: 21,708
LAST: 24.34	CHANGE(%): 0.21	PREV: 24.39	LOW: 24.33	BID: 14.50	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/18/25	24.39	24.40	24.33	24.34	21,708
07/17/25	24.20	24.40	24.20	24.39	25,745
07/16/25	24.19	24.27	24.10	24.27	16,500
07/15/25	24.21	24.24	24.17	24.19	16,000
07/14/25	24.30	24.36	24.28	24.35	8,100
07/11/25	24.29	24.35	24.27	24.33	57,500
07/10/25	24.42	24.45	24.41	24.42	38,700
07/09/25	24.35	24.35	24.30	24.35	19,600
07/08/25	24.35	24.40	24.35	24.36	17,800
07/07/25	24.47	24.47	24.28	24.36	31,500

COMPANY PROFILE

NASDAQ, TDSC - Cabana Target Drawdown 10 ETF

3D Systems Corporation (?3D Systems? or the ?Company?) is a holding company that operates through subsidiaries in the United States, Europe and the Asia-Pacific region. We design, develop, manufacture, market and service a suite of additive manufacturing solutions including 3-D modeling, rapid prototyping and manufacturing systems and related products and materials that enable complex three-dimensional objects to be produced directly from computer data. Our customers use our proprietary systems to produce physical objects from digital data using commonly available computer-aided design software, often referred to as CAD software, or other digital-media devices such as engineering scanners and MRI or CT medical scanners. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Computer Software: Prepackaged Software
P/E Ratio:	20.7728
PEG Ratio:	1.93
EPS:	1.1823
DivYield:	N/A
PtB:	4.51
PtS:	5.09
EBITDA:	33.40M
Shares:	50.13M
Market Cap:	1.22B
52wk range:	21.79 - 26.02

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 11, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29