EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TVAI: Thayer Ventures Acquisition Corporation II Cl A

11 May 2026
LAST:

10.27

CHANGE:
 0.00		OPEN:
10.27		HIGH:
10.27		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
10.27		LOW:
10.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2610.2710.2710.2710.27100
06 May 2610.2710.2710.2710.270
05 May 2610.2710.2710.2710.27200

PROFILE

Name:Thayer Ventures Acquisition Corporation II Cl A
About:Thayer Ventures Acquisition Corporation II does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Thayer Ventures Acquisition Corporation II was incorporated in 2024 and is based in Valencia, California.
Address:25852 Mcbean Parkway, Valencia, CA, United States, 91355
FIGI:BBG01SWD34H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.05 
Price to Book:-35.70 
EPS Ratio:0.20 
Shares:20.49M 
Market Cap:210.41M 

TECHNICAL INDICATORS

MA5:10.260.1%
MA10:10.240.3%
MA20:10.220.5%
MA50:10.180.9%
MA100:10.111.6%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:10.270.0%
Week Low:10.270.0%
Month High:10.270.0%
Month Low:10.23
Volatility:0.58