TXUGThornburg International Growth Fund ETF07/18/25 16:15
LAST:

 25.74		CHANGE:
 0.18		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
190
CHANGE(%):
0.71		PREV:
25.56		LOW:
25.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.9025.9025.7425.741900
07/16/2525.5325.5625.4825.569000
07/15/2525.5425.5425.4725.471,9000
07/14/2525.5525.5525.5525.551000
07/11/2525.5525.5525.5525.551000
07/10/2525.8025.8025.8025.801000
07/09/2525.7625.7625.7625.761000
07/08/2525.6325.6325.6325.631000
07/07/2525.5725.5725.5725.5700
07/03/2525.7225.7225.7225.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29