NASDAQ, TXUG End of Day and Historical Stock Data [Thornburg International Growth Fund ETF]

01 May 26 16:15

LAST: 25.48	CHANGE: 0.49	OPEN: 25.98	HIGH: 25.98	ASK: 0.00	VOLUME: 0
LAST: 25.48	CHG(%): 1.93	PREV: 25.48	LOW: 25.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	25.98	25.98	25.98	25.98	100
30 Apr 26	26.03	26.03	26.03	26.03	100
29 Apr 26	25.48	25.48	25.48	25.48	100
28 Apr 26	25.68	25.68	25.68	25.68	100
27 Apr 26	25.49	26.00	25.49	26.00	100
24 Apr 26	26.23	26.23	26.23	26.23	100
23 Apr 26	25.85	25.85	25.85	25.85	100
22 Apr 26	26.22	26.22	26.20	26.20	400
21 Apr 26	26.23	26.23	25.97	25.97	6.9K
20 Apr 26	26.44	26.44	26.44	26.44	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.48