EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAX: Cambria Tax Aware ETF

13 Nov 26 12:07
LAST:

30.47

CHANGE:
 0.08		OPEN:
30.47		HIGH:
30.47		ASK:
12.50		VOLUME:
164
CHG(%):
0.26		PREV:
30.63		LOW:
30.47		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2630.4730.5530.4730.55100
12 Nov 2630.5930.6330.5930.63100
11 Nov 2630.9730.9730.9730.97100
10 Nov 2630.6430.6430.6430.64100
09 Nov 2630.7430.7430.7430.74100
06 Nov 2629.7129.7129.7129.71100
05 Nov 2629.7229.7229.4729.471.0K
04 Nov 2630.9530.9530.9530.95100
03 Nov 2630.7630.7630.7430.74200
02 Nov 2630.5830.5830.5830.58200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:30.710.8%
MA10:30.500.1%
MA20:30.510.1%
MA50:30.550.2%
MA100:30.881.3%
MA200:29.971.7%
STO9:71.81
STO14:66.08
RSI14:51.50
WPR14:-33.92
MTM14:-0.02
ROC14:0.00 
ATR:0.38 
Week High:30.971.6%
Week Low:29.712.5%
Month High:31.102.1%
Month Low:29.471.7%
Year High:32.205.7%
Year Low:26.3015.9%
Volatility:4.83 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06