EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAX: Cambria Tax Aware ETF

23 Sep 26 15:59
LAST:

30.43

CHANGE:
 0.29		OPEN:
30.43		HIGH:
30.43		ASK:
12.50		VOLUME:
401
CHG(%):
0.95		PREV:
30.75		LOW:
30.43		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2630.4330.4630.4330.46400
22 Sep 2630.7030.7630.7030.75300
21 Sep 2630.6830.6830.6730.67500
18 Sep 2630.1630.3030.1630.30100
17 Sep 2630.4830.4830.4130.451.7K
16 Sep 2630.5730.5730.1030.253.8K
15 Sep 2630.3930.4930.3930.41800
14 Sep 2630.7230.7230.6530.68900
11 Sep 2630.7430.8130.7430.811.3K
10 Sep 2630.5030.6330.4030.452.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:30.530.3%
MA10:30.520.3%
MA20:30.811.2%
MA50:31.082.1%
MA100:30.771.1%
MA200:29.692.5%
STO9:37.52
STO14:22.92
RSI14:43.81
WPR14:-77.08
MTM14:-0.62
ROC14:-0.02 
ATR:0.27 
Week High:30.761.1%
Week Low:30.101.1%
Month High:31.734.3%
Month Low:30.102.5%
Year High:32.205.8%
Year Low:26.3015.7%
Volatility:2.45 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06