EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAX: Cambria Tax Aware ETF

19 May 26 16:15
LAST:

29.42

CHANGE:
 0.55		OPEN:
28.87		HIGH:
28.87		ASK:
12.50		VOLUME:
0
CHG(%):
1.87		PREV:
29.42		LOW:
28.87		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2628.8728.8728.8728.87100
18 May 2629.1629.1629.1629.16100
15 May 2629.4229.4229.3529.35200
14 May 2629.8829.9129.8829.91400
13 May 2629.8429.8429.8429.84100
12 May 2629.9429.9429.9429.94100
11 May 2630.1530.1530.0930.091.0K
08 May 2630.2230.2430.2230.241.0K
07 May 2630.0830.0830.0830.08100
06 May 2630.4830.4830.4830.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.05 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:29.831.4%
MA10:29.931.7%
MA20:29.751.1%
MA50:28.473.3%
MA100:28.742.4%
MA200:28.244.2%
STO14:24.45
RSI14:48.32
WPR14:-75.55
MTM14:0.11
ROC14:0.00 
ATR:0.28 
Week High:30.242.8%
Week Low:29.350.2%
Month High:30.483.6%
Month Low:28.994.2%
Year High:30.483.6%
Year Low:24.3720.7%
Volatility:1.60 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06