EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAX: Cambria Tax Aware ETF

29 Oct 25 17:18
LAST:

28.39

CHANGE:
 0.02		OPEN:
28.39		HIGH:
28.39		ASK:
12.50		VOLUME:
108
CHG(%):
0.06		PREV:
28.40		LOW:
28.39		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2528.3928.3928.3928.39100
28 Oct 2528.4028.4028.4028.40100
27 Oct 2528.5228.5228.5228.52100
24 Oct 2528.4328.4328.3028.33400
23 Oct 2528.0228.0228.0228.02100
22 Oct 2527.6727.6727.6727.67100
21 Oct 2528.0028.1128.0028.091.3K
20 Oct 2527.9127.9327.9127.93100
17 Oct 2527.6727.6727.6727.67100
16 Oct 2527.6127.6127.6127.6110.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:28.330.2%
MA10:28.061.1%
MA20:27.941.6%
MA50:27.652.7%
MA100:26.875.6%
MA200:25.3711.9%
STO9:84.09 
STO14:90.02 
RSI14:56.10
WPR14:-9.98 
MTM14:1.22
ROC14:0.05 
ATR:0.29 
Week High:28.520.5%
Week Low:27.672.6%
Month High:28.520.5%
Month Low:27.1711.9%
Volatility:8.01