TAXCambria Tax Aware ETF07/16/25 16:41
LAST:

 26.16		CHANGE:
 0.09		OPEN:
26.16		HIGH:
26.16		ASK:
12.50		VOLUME:
164
CHANGE(%):
0.35		PREV:
26.07		LOW:
26.16		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.1626.1626.1626.161000
07/15/2526.2726.3126.0726.072,1000
07/14/2526.3326.3326.3326.331000
07/11/2526.1826.1826.1826.181000
07/10/2526.4226.4226.3226.323000
07/09/2526.1726.2126.1726.211000
07/08/2526.0826.0826.0826.081000
07/07/2526.0826.0826.0826.081000
07/03/2526.2926.3126.2926.315000
07/02/2526.0926.0926.0926.091000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.0613
PEG Ratio:1.12
EPS:1.2484
DivYield:4.69
PtB:1.79
PtS:1.09
EBITDA:40.18M
Shares:13.88M
Market Cap:363.16M
52wk range:7.75 - 14.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29