EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAX: Cambria Tax Aware ETF

06 Aug 26 15:16
LAST:

31.60

CHANGE:
 0.09		OPEN:
31.60		HIGH:
31.60		ASK:
12.50		VOLUME:
3.0K
CHG(%):
0.27		PREV:
31.66		LOW:
31.60		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2631.6031.6031.5831.583.0K
05 Aug 2632.0132.0131.6631.66700
04 Aug 2631.8431.8431.8431.84100
03 Aug 2631.0731.1431.0731.14800
31 Jul 2630.6930.6930.6930.69100
30 Jul 2630.6930.6930.6930.69100
29 Jul 2630.2030.2030.2030.20100
28 Jul 2630.7230.7230.7230.72100
27 Jul 2630.7330.7330.7330.73100
24 Jul 2630.4530.4530.4530.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.94 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:31.380.7%
MA10:30.972.0%
MA20:30.832.5%
MA50:30.812.6%
MA100:29.776.2%
MA200:29.188.3%
STO9:76.11
STO14:76.11
RSI14:64.25 
WPR14:-15.98 
MTM14:1.14
ROC14:0.04 
ATR:0.26 
Week High:32.011.3%
Week Low:30.693.0%
Month High:32.011.3%
Month Low:30.208.3%
Year High:32.011.3%
Year Low:26.3020.2%
Volatility:7.17 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06