EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TNGX: Tango Therapeutics Inc

31 Oct 25 17:20
LAST:

8.110

CHANGE:
 0.14		OPEN:
7.970		HIGH:
8.350		ASK:
0.000		VOLUME:
2.55M
CHG(%):
1.76		PREV:
7.970		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.9708.3507.8308.1102.59M
30 Oct 257.8308.1757.7237.9702.08M
29 Oct 257.7808.2507.5707.8305.47M
28 Oct 257.6308.0707.5807.7902.36M
27 Oct 257.4807.7907.1207.7703.9M
24 Oct 257.8408.1207.4807.4956.31M
23 Oct 259.2909.3906.6907.53033.78M
22 Oct 258.9809.1308.3608.6601.58M
21 Oct 259.1709.2778.9708.9901.29M
20 Oct 259.3009.3108.9759.1501.44M

COMPANY PROFILE

Name:Tango Therapeutics Inc
About:Tango Therapeutics, Inc., a precision oncology company, focuses on the discovery and development of drugs in defined patient populations with unmet medical need. The company develops methylthioadenosine -cooperative protein arginine methyltransferase 5 (PRMT5) inhibitors, including TNG462, which is in Phase 1/2 clinical trial for treating pancreatic and lung cancer; and TNG456, a brain-penetrant PRMT5 inhibitor for the treatment of glioblastoma. It is developing TNG260, a co-repressor of repressor element-1 silencing transcription inhibitor to reverse the immune evasion effect of serine-threonine kinase 11 loss-of-function mutations for treating lung cancer. The company was founded in 2017 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:201 Brookline Avenue, Boston, MA, United States, 02215
Website:https://www.tangotx.com
CUSIP:87583X109
CIK:0001819133
ISIN:US87583X1090
FIGI:BBG00WFDDRS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.892.7%
MA10:8.130.2%
MA20:8.120.1%
MA50:7.606.7%
MA100:6.8418.6%
MA200:4.4781.5%
STO9:32.45
STO14:27.89
RSI14:45.42
WPR14:-69.63
MTM14:-0.59
ROC14:-0.07 
ATR:0.74 
Week High:8.353.0%
Week Low:7.1213.9%
Month High:9.7019.6%
Month Low:6.6981.5%
Year High:9.7019.6%
Year Low:1.03687.4%
Volatility:18.21