EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TNGX: Tango Therapeutics Inc

01 May 26 15:59
LAST:

20.97

CHANGE:
 0.64		OPEN:
21.62		HIGH:
22.23		ASK:
0.00		VOLUME:
1.99M
CHG(%):
2.96		PREV:
21.62		LOW:
20.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2621.5022.2320.7620.983.02M
30 Apr 2622.0022.5420.8221.623.78M
29 Apr 2624.9525.0621.9222.063.87M
28 Apr 2625.8426.4324.2425.142.86M
27 Apr 2626.3227.1225.7926.332.71M
24 Apr 2626.0126.0524.9525.775.16M
23 Apr 2626.6327.2825.2425.872.9M
22 Apr 2628.0028.2426.5726.943.16M
21 Apr 2626.5128.4125.9127.773.03M
20 Apr 2626.8627.1626.0426.391.52M

PROFILE

Name:Tango Therapeutics Inc
About:Tango Therapeutics, Inc., a precision oncology company, focuses on the discovery and development of drugs in defined patient populations with unmet medical need. The company develops methylthioadenosine -cooperative protein arginine methyltransferase 5 (PRMT5) inhibitors, including TNG462, which is in Phase 1/2 clinical trial for treating pancreatic and lung cancer; and TNG456, a brain-penetrant PRMT5 inhibitor for the treatment of glioblastoma. It is developing TNG260, a co-repressor of repressor element-1 silencing transcription inhibitor to reverse the immune evasion effect of serine-threonine kinase 11 loss-of-function mutations for treating lung cancer. The company was founded in 2017 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:201 Brookline Avenue, Boston, MA, United States, 02215
Website:https://www.tangotx.com
CUSIP:87583X109
CIK:0001819133
ISIN:US87583X1090
FIGI:BBG00WFDDRS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.73 
Forward P/E:-12.84 
PEG Ratio:-0.15 
Price to Sales:44.16 
Price to Book:8.04 
Operating Margin:-12.88 
Return on Assets:-0.32 
Return on Equity:-0.76 
EPS Ratio:-0.87 
Revenue:24.3M 
Shares:142.69M 
Market Cap:2.992B 

TECHNICAL INDICATORS

MA5:23.2310.8%
MA10:24.8918.7%
MA20:23.6212.6%
MA50:19.487.6%
MA100:15.1538.4%
MA200:11.4283.6%
RSI14:48.09
WPR14:-100.00 
MTM14:-3.08
ROC14:-0.13 
ATR:1.85 
Week High:27.1229.3%
Week Low:20.761.0%
Month High:28.4135.5%
Month Low:19.2483.6%
Year High:28.4135.5%
Year Low:1.031,935.9%