EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TPG: Tpg Inc Cl A

28 Oct 25 17:05
LAST:

57.05

CHANGE:
 0.53		OPEN:
57.78		HIGH:
57.92		ASK:
0.00		VOLUME:
1.24M
CHG(%):
0.92		PREV:
57.58		LOW:
56.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2557.7857.9256.9157.051.24M
27 Oct 2557.3858.5957.2657.581.78M
24 Oct 2556.3057.1956.1756.511.33M
23 Oct 2557.1557.4954.8155.832.27M
22 Oct 2556.7357.1955.8257.091.99M
21 Oct 2555.7456.9155.2856.731.02M
20 Oct 2556.0156.6255.4855.821.89M
17 Oct 2554.8555.1054.2054.902.31M
16 Oct 2557.5157.8054.1854.872.4M
15 Oct 2558.0058.4356.2957.151.11M

COMPANY PROFILE

Name:Tpg Inc Cl A
About:TPG Inc. operates as an alternative asset manager in the United States and internationally. The company offers investment management services to TPG Funds, limited partners, separately managed accounts and clients, and other vehicles; advisory, debt and equity arrangement, and underwriting and placement services; and capital structuring and other advice services. In addition, the company invests in private equity funds, real estate funds, hedge funds, and credit funds. The company was founded in 1992 and is based in Fort Worth, Texas. The company operates as a subsidiary of TPG GP A, LLC.
Industry:Asset Management
Address:301 Commerce Street, Fort Worth, TX, United States, 76102
Website:https://www.tpg.com
CUSIP:872657101
CIK:0001880661
ISIN:US8726571016
FIGI:BBG0145FSNR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.810.4%
MA10:56.351.2%
MA20:56.710.6%
MA50:59.073.5%
MA100:57.280.4%
MA200:54.844.0%
STO9:58.58
STO14:49.19
RSI14:47.12
WPR14:-34.14
MTM14:-1.13
ROC14:-0.02 
ATR:2.17 
Week High:58.592.7%
Week Low:54.814.1%
Month High:60.135.4%
Month Low:54.184.0%
Year High:72.9827.9%
Year Low:37.5252.1%
Volatility:25.88 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.59
19 May 2025$0.41
21 Feb 2025$0.53
14 Nov 2024$0.38
16 Aug 2024$0.42
17 May 2024$0.41
22 Feb 2024$0.44
16 Nov 2023$0.48
17 Aug 2023$0.22
24 May 2023$0.20