EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLL: Tsla Bull 2X ETF Direxion

24 Sep 26 07:19
LAST:

10.20

CHANGE:
 0.19		OPEN:
10.35		HIGH:
10.48		ASK:
0.00		VOLUME:
2.03M
CHG(%):
1.83		PREV:
10.39		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.3510.4810.0710.202.03M
23 Sep 2610.3810.7410.2410.3957.64M
22 Sep 2610.3410.409.9910.3060.17M
21 Sep 2610.0110.359.9810.1965.0M
18 Sep 269.889.979.439.6367.67M
17 Sep 269.8010.149.589.7170.96M
16 Sep 269.309.679.159.3152.23M
15 Sep 269.359.549.109.2555.63M
14 Sep 269.409.829.269.3757.11M
11 Sep 269.649.889.519.7150.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.22 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:10.150.5%
MA10:9.814.0%
MA20:9.705.2%
MA50:9.0912.2%
MA100:11.5012.7%
MA200:13.6133.4%
STO9:64.96
STO14:67.16
RSI14:48.08
WPR14:-13.88 
MTM14:1.07
ROC14:0.12 
ATR:0.61 
Week High:10.745.3%
Week Low:9.438.2%
Month High:10.795.8%
Month Low:8.6933.4%
Year High:23.74132.7%
Year Low:6.7052.4%
Volatility:79.14