EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLL: Tsla Bull 2X ETF Direxion

06 Aug 26 06:03
LAST:

7.801

CHANGE:
 0.03		OPEN:
7.810		HIGH:
7.820		ASK:
0.000		VOLUME:
702.7K
CHG(%):
0.40		PREV:
7.770		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 267.8107.8207.7507.801702.7K
05 Aug 267.8908.0587.7207.77091.35M
04 Aug 267.9108.1757.7508.070105.4M
03 Aug 267.3007.9407.2707.81097.8M
31 Jul 267.2407.5196.8807.31085.77M
30 Jul 266.9307.3006.8707.21087.75M
29 Jul 267.1507.2356.6956.74084.86M
28 Jul 267.0907.3406.8507.15086.05M
27 Jul 267.5407.6807.0207.24589.73M
24 Jul 267.8107.9127.1207.420118.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.22 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:7.750.6%
MA10:7.454.7%
MA20:9.4320.8%
MA50:11.8952.4%
MA100:12.5260.5%
MA200:15.3196.2%
STO9:73.94
STO14:21.31
RSI14:25.54 
WPR14:-76.37
MTM14:-2.92
ROC14:-0.27 
ATR:0.78 
Week High:8.184.8%
Week Low:6.8713.6%
Month High:13.9779.1%
Month Low:6.7096.2%
Year High:23.74204.3%
Year Low:6.7016.5%
Volatility:156.29