EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLL: Tsla Bull 2X ETF Direxion

18 Jun 26 15:59
LAST:

13.16

CHANGE:
 0.24		OPEN:
13.05		HIGH:
13.29		ASK:
0.00		VOLUME:
62.66M
CHG(%):
1.86		PREV:
12.92		LOW:
12.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2613.0013.2912.1413.1665.8M
17 Jun 2613.2513.5112.7512.9251.81M
16 Jun 2613.4213.9913.1913.4555.31M
15 Jun 2613.9714.1713.6413.8963.39M
12 Jun 2613.1413.6112.3013.5994.79M
11 Jun 2612.4513.3011.9713.1265.87M
10 Jun 2612.6913.0511.9512.0451.75M
09 Jun 2614.0014.5012.2013.0278.13M
08 Jun 2613.0414.1112.9513.8655.42M
05 Jun 2614.7715.0612.5412.7280.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.76 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:13.401.9%
MA10:13.180.2%
MA20:14.268.4%
MA50:13.764.6%
MA100:14.066.8%
MA200:16.5826.0%
STO9:45.53
STO14:30.56
RSI14:36.60 
WPR14:-62.29
MTM14:-1.31
ROC14:-0.09 
ATR:1.24 
Week High:14.177.7%
Week Low:11.979.9%
Month High:16.6726.7%
Month Low:11.9526.0%
Year High:23.7480.5%
Year Low:9.6037.0%
Volatility:6.12