EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLL: Tsla Bull 2X ETF Direxion

13 Nov 26 15:59
LAST:

10.38

CHANGE:
 0.40		OPEN:
10.78		HIGH:
11.15		ASK:
0.00		VOLUME:
40.79M
CHG(%):
3.71		PREV:
10.77		LOW:
10.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2611.0011.1410.1410.3742.43M
12 Nov 2610.2010.9810.1310.7742.08M
11 Nov 2610.2110.6710.1910.4233.14M
10 Nov 269.399.879.389.8528.54M
09 Nov 268.909.978.899.7650.73M
06 Nov 268.379.078.308.8049.79M
05 Nov 269.759.777.838.1076.75M
04 Nov 2610.0710.749.8210.3749.26M
03 Nov 2611.5411.5510.9911.0726.99M
02 Nov 2611.4511.9811.0611.3938.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.92 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:10.231.4%
MA10:10.092.8%
MA20:10.340.3%
MA50:9.974.1%
MA100:9.964.2%
MA200:11.9415.1%
STO9:65.80
STO14:58.51
RSI14:47.53
WPR14:-35.69
MTM14:-1.26
ROC14:-0.11 
ATR:0.97 
Week High:11.147.4%
Week Low:8.3025.0%
Month High:11.9815.5%
Month Low:7.8315.1%
Year High:23.74128.8%
Year Low:6.7055.0%
Volatility:21.17