EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TSLL: Tsla Bull 2X ETF Direxion

16 Mar 26 12:14
LAST:

14.25

CHANGE:
 0.48		OPEN:
13.82		HIGH:
14.63		ASK:
0.00		VOLUME:
36.17M
CHG(%):
3.45		PREV:
13.77		LOW:
13.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2613.8214.6313.8214.2536.17M
13 Mar 2614.3314.4013.6813.7757.75M
12 Mar 2614.7814.8914.0314.0657.73M
11 Mar 2614.5915.6014.5914.9966.61M
10 Mar 2614.5914.9114.3014.3860.41M
09 Mar 2613.7214.5513.1114.3582.38M
06 Mar 2614.3114.6214.0314.2162.57M
05 Mar 2614.5815.1014.4314.8654.67M
04 Mar 2614.3215.0814.1114.9163.67M
03 Mar 2614.1414.2413.4513.9673.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.78 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:14.290.3%
MA10:14.370.9%
MA20:14.793.8%
MA50:16.2414.0%
MA100:18.0226.5%
MA200:16.1513.4%
STO9:25.96
STO14:20.83
RSI14:42.47
WPR14:-77.05
MTM14:-1.60
ROC14:-0.10 
ATR:0.97 
Week High:15.609.5%
Week Low:13.118.7%
Month High:16.0512.7%
Month Low:13.1113.4%
Year High:23.7466.7%
Year Low:6.29126.5%
Volatility:49.00