EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TOYO:

12 Sep 2025
LAST:

5.890

CHANGE:
 0.00		OPEN:
5.970		HIGH:
6.120		ASK:
0.000		VOLUME:
26.5K
CHG(%):
0.00		PREV:
5.890		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 255.9706.1205.6805.89026.5K
11 Sep 255.4106.2805.2305.890146.9K
10 Sep 255.3005.4905.1305.34042.8K
09 Sep 255.4205.4355.0505.13246.1K
08 Sep 255.6005.7755.2605.42046.8K
05 Sep 255.8905.9405.4205.71077.9K
04 Sep 256.0506.0505.3405.38063.8K
03 Sep 255.7556.2805.7556.18076.2K
02 Sep 255.5105.8005.4405.80012.7K
29 Aug 255.2105.9345.1705.64048.1K

COMPANY PROFILE

Name:
About:TOYO Co., Ltd. engages in the upstream production of wafer and silicon, midstream production of solar cell, downstream production of photovoltaic (PV) modules, and other stages of the solar power supply chain in Asia and the United States. The company designs, manufactures, and sells solar cells and modules, and related products. TOYO Co., Ltd. is headquartered in Tokyo, Japan.
Sector:Technology
Address:Tennoz First Tower, Tokyo, Japan, 140-0002
Website:https://www.toyo-solar.com
CIK:0001985273
ISIN:KYG8976D1079
FIGI:BBG01H470WX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.56
Price to Book:3.91
Price to Sales:1.31
EBITDA:32.1M
Shares:46.6M
Market Cap:274.45M

TECHNICAL INDICATORS

MA5:5.53
MA10:5.64
MA20:5.37
MA50:4.70
MA100:4.04
MA200:3.61
STO9:66.02
STO14:66.49
RSI14:61.53
WPR14:-27.26
MTM14:0.77
ROC14:0.15
ATR:0.46
Week High:6.28
Week Low:5.05
Month High:6.28
Month Low:4.81
Year High:6.28
Year Low:2.30
Volatility:75.21