EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TCBS:

11 Sep 2025
LAST:

16.28

CHANGE:
 0.04		OPEN:
16.22		HIGH:
16.28		ASK:
0.00		VOLUME:
4.8K
CHG(%):
0.22		PREV:
16.25		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2516.2216.2816.1016.284.8K
09 Sep 2516.2516.2516.2516.25700
08 Sep 2516.1116.1816.1116.18600
04 Sep 2515.7516.1315.7516.13300
03 Sep 2516.2216.2416.2016.20400
02 Sep 2516.6216.6216.3116.31900
29 Aug 2516.5016.5016.2916.297.4K
28 Aug 2516.3116.3116.3016.301K
27 Aug 2516.1016.1016.1016.10500
26 Aug 2516.0216.0316.0016.00700

COMPANY PROFILE

Name:
About:Texas Community Bancshares, Inc. operates as the bank holding company for Broadstreet Bank, SSB that provides loans and banking services to consumers and commercial customers in Mineola, Texas and the surrounding area, and the Dallas Fort Worth Metroplex. The company offers deposit accounts, including checking accounts, money market accounts, savings accounts, certificates of deposit, and individual retirement accounts. It also originates one- to four-family residential mortgage loans, commercial real estate, multi-family, construction and land, automobiles, recreational and all-terrain vehicles, boats, agricultural, and commercial loans. The company was founded in 1934 and is headquartered in Mineola, Texas.
Address:215 West Broad Street, Mineola, TX, United States, 75773
Website:https://www.broadstreet.bank
CUSIP:88231Q108
CIK:0001849466
ISIN:US88231Q1085
FIGI:BBG011RWMVP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.98
DivYield:0.01
Div/Share:0.16
Price to Book:0.90
Price to Sales:3.20
Shares:2.97M
Market Cap:48.3M

TECHNICAL INDICATORS

MA5:16.21
MA10:16.20
MA20:16.09
MA50:16.10
MA100:15.91
MA200:15.75
STO9:34.62
STO14:49.25
RSI14:63.89
WPR14:-8.33
MTM14:0.24
ROC14:0.02
ATR:0.18
Week High:16.28
Week Low:15.75
Month High:16.62
Month Low:15.70
Year High:19.40
Year Low:14.39
Volatility:1.02

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.04
10 Mar 2025$0.04
12 Dec 2024$0.04
12 Sep 2024$0.04
14 Jun 2024$0.04
13 Mar 2024$0.04
07 Dec 2023$0.03
07 Sep 2023$0.03
08 Jun 2023$0.03
09 Mar 2023$0.02