EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TYRA: Tyra Biosciences Inc

05 May 26 15:59
LAST:

33.95

CHANGE:
 1.21		OPEN:
35.14		HIGH:
35.54		ASK:
0.00		VOLUME:
302.3K
CHG(%):
3.44		PREV:
35.14		LOW:
33.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2635.0035.5433.0333.93503.5K
04 May 2634.0435.5533.6435.14796.3K
01 May 2634.7735.6833.7834.04741.0K
30 Apr 2634.2435.4533.9934.751.56M
29 Apr 2634.9236.3733.3033.791.17M
28 Apr 2637.0038.4334.5635.06801.0K
27 Apr 2637.6338.6336.4836.92882.8K
24 Apr 2636.5137.7235.4337.591.05M
23 Apr 2637.2937.9036.3336.69729.7K
22 Apr 2637.4438.1036.6337.35948.1K

PROFILE

Name:Tyra Biosciences Inc
About:Tyra Biosciences, Inc., a clinical-stage biotechnology company, develops precision medicines for fibroblast growth factor receptor (FGFR) biology in the United States. The company offers SNÅP, a precision medicine platform that enables drug design through iterative molecular snapshots to predict genetic alterations for developing therapies targeting oncology and genetically defined conditions. Its lead product candidate is TYRA-300, which is in clinical trials for the treatment of patients with metastatic urothelial carcinoma and other solid tumors. The company is also developing TYRA-300 for skeletal conditions, including achondroplasia, hypochondroplasia, thanatophoric dysplasia, and other FGFR3-driven genetic syndromes; TYRA-200, a candidate in clinical trial for bile duct and solid tumors; and TYRA-430 for the treatment of hepatocellular carcinoma. The company was incorporated in 2018 and is headquartered in Carlsbad, California.
Sector:Healthcare
Industry:Biotechnology
Address:2656 State Street, Carlsbad, CA, United States, 92008
Website:https://tyra.bio
CUSIP:90240B106
CIK:0001863127
ISIN:US90240B1061
FIGI:BBG00RCQD9D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.22 
Forward P/E:-15.39 
PEG Ratio:-0.22 
Price to Book:8.05 
Return on Assets:-0.21 
Return on Equity:-0.31 
EPS Ratio:-2.01 
Shares:53.87M 
Market Cap:1.829B 

TECHNICAL INDICATORS

MA5:34.331.1%
MA10:35.534.7%
MA20:35.604.9%
MA50:35.885.7%
MA100:32.065.9%
MA200:23.0747.2%
STO9:2.99 
STO14:2.99 
RSI14:46.31
WPR14:-96.19 
MTM14:-1.19
ROC14:-0.03 
ATR:2.18 
Week High:38.4313.2%
Week Low:33.032.8%
Month High:40.5119.3%
Month Low:33.0347.2%
Year High:40.6519.8%
Year Low:8.75287.9%
Volatility:45.82