EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, THRV: Prospera Income ETF

11 Dec 25 10:45
LAST:

24.88

CHANGE:
 0.01		OPEN:
24.84		HIGH:
24.88		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.03		PREV:
24.87		LOW:
24.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2524.8424.8824.8424.882.1K
10 Dec 2524.8524.9024.8524.871.2K
09 Dec 2524.8524.9224.8524.871.7K
08 Dec 2524.8724.8724.8724.87100
05 Dec 2524.8024.9524.8024.923.3K
04 Dec 2524.9124.9524.9124.932.3K
03 Dec 2524.9324.9324.9324.93100
02 Dec 2524.8824.9324.8824.90200
01 Dec 2524.9324.9324.8724.87300
28 Nov 2524.9524.9524.9124.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.61 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:24.880.0%
MA10:24.890.1%
MA20:24.850.1%
MA50:24.940.2%
STO9:17.65 
STO14:72.27
RSI14:75.85 
WPR14:-21.51
MTM14:0.18
ROC14:0.01 
ATR:0.07 
Week High:24.950.3%
Week Low:24.800.3%
Month High:25.100.9%
Month Low:24.62
Volatility:3.04