EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TWFG:

11 Sep 2025
LAST:

24.95

CHANGE:
 0.85		OPEN:
24.07		HIGH:
24.95		ASK:
0.00		VOLUME:
93.8K
CHG(%):
3.51		PREV:
24.10		LOW:
24.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2524.0724.9524.0724.9593.8K
10 Sep 2524.8625.0523.7424.10110.7K
09 Sep 2526.0626.3924.8624.8964.5K
08 Sep 2525.8326.5025.7326.25112.9K
05 Sep 2526.5626.6825.4725.84103K
04 Sep 2526.7227.0526.2426.5194.1K
03 Sep 2526.4927.1626.4626.81122.2K
02 Sep 2526.1827.0026.1226.60268K
29 Aug 2527.1227.4226.2826.45157K
28 Aug 2527.9728.9926.6327.00425K

COMPANY PROFILE

Name:
About:TWFG, Inc. operates an independent distribution platform for personal and commercial insurance products in the United States. It offers auto, home, renters, life, health, motorcycle, umbrella, boat, recreational vehicle, flood, wind, event, luxury item, general liability, property, business auto, workers' compensation, business owner policy, and professional liability insurance products, as well as commercial bonds and group benefits. The company was founded in 2001 and is based in The Woodlands, Texas.
Industry:Insurance Brokers
Address:10055 Grogans Mill Rd., The Woodlands, TX, United States, 77380
Website:https://www.twfg.com
ISIN:US87318A1016
FIGI:BBG01NHFZWR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.60
Price to Book:5.54
Price to Sales:1.99
EBITDA:38.67M
Shares:15.01M
Market Cap:374.31M

TECHNICAL INDICATORS

MA5:25.21
MA10:25.94
MA20:27.12
MA50:29.58
MA100:31.84
MA200:31.19
STO9:25.45
STO14:15.09
RSI14:33.38
WPR14:-84.09
MTM14:-4.47
ROC14:-0.15
ATR:1.19
Week High:27.05
Week Low:23.74
Month High:29.70
Month Low:23.74
Year High:36.85
Year Low:23.74
Volatility:41.00