EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TPCS: Techprecision Corp

10 Dec 25 15:59
LAST:

4.050

CHANGE:
 0.27		OPEN:
4.320		HIGH:
4.460		ASK:
0.000		VOLUME:
87.9K
CHG(%):
6.21		PREV:
4.350		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 254.3204.4604.0504.08092.6K
09 Dec 254.4104.4604.2704.35027.0K
08 Dec 254.5104.5254.3004.39029.2K
05 Dec 254.5704.6804.4904.5602.3K
04 Dec 254.5904.6104.5514.610700
03 Dec 254.5764.6104.4344.5557.3K
02 Dec 254.5704.6144.4104.54524.6K
01 Dec 254.6204.7004.4904.51029.6K
28 Nov 254.4984.6804.4104.54022.4K
26 Nov 254.6404.7304.5304.53022.2K

PROFILE

Name:Techprecision Corp
About:TechPrecision Corporation, together with its subsidiaries, manufactures and sells precision, fabricated, and machined metal structural components and systems in the United States. It operates through two segments, Ranor and Stadco. The company offers custom components for U.S. Navy submarines and aircraft carriers, USMC military helicopters, defense, and aerospace programs. It also provides custom solutions, such as manufacturing engineering, materials management and traceability, fabrication, precision machining, and QC inspection services. It serves the defense, aerospace, and precision industrial markets. TechPrecision Corporation is headquartered in Westminster, Massachusetts.
Industry:Metal Fabrication
Address:1 Bella Drive, Westminster, MA, United States, 01473
Website:https://www.techprecision.com
CUSIP:878739101
CIK:0001328792
ISIN:US8787391015
FIGI:BBG000BLWH98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.408.6%
MA10:4.4710.3%
MA20:4.459.8%
MA50:4.7517.3%
MA100:4.9522.3%
MA200:4.020.8%
RSI14:44.06
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.24 
Week High:4.6815.6%
Week Low:4.050.0%
Month High:5.0023.5%
Month Low:4.050.8%
Year High:6.2554.3%
Year Low:2.0597.6%
Volatility:69.16 

RECENT SPLITS

Date Ratio
24 Feb 20231-4