EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TFSL:

10 Sep 2025
LAST:

13.40

CHANGE:
 0.11		OPEN:
13.20		HIGH:
13.40		ASK:
20.00		VOLUME:
441.5K
CHG(%):
0.81		PREV:
13.51		LOW:
13.18		BID:
15.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2513.2013.4013.1813.40441.5K
09 Sep 2513.6913.7313.4513.51581.1K
08 Sep 2513.6213.7113.5013.69435.3K
05 Sep 2513.6613.7713.5213.61382.3K
04 Sep 2513.7213.7213.5213.62311.7K
03 Sep 2513.6713.7713.5913.66430.5K
02 Sep 2513.9713.9813.6413.70468.9K
29 Aug 2514.2314.3514.0414.06391K
28 Aug 2514.2414.2614.1214.23390.9K
27 Aug 2514.0114.2814.0114.23581.3K

COMPANY PROFILE

Name:
About:TFS Financial Corporation, through its subsidiaries, provides retail consumer banking services in the United States. The company's deposit products include savings, money market, checking, individual retirement, and other qualified plan accounts, as well as certificates of deposit. It also provides residential real estate mortgage loans, residential construction loans, purchase mortgages, and home equity loans and lines of credit, as well as purchase mortgages and first mortgage refinance loans. In addition, the company offers escrow and settlement services. The company provides its products and services through its main office in Cleveland, Ohio; and multiple full-service branches and loan production offices located throughout the states of Ohio and Florida. TFS Financial Corporation was founded in 1938 and is headquartered in Cleveland, Ohio. TFS Financial Corporation is a subsidiary of Third Federal Savings and Loan Association of Cleveland, MHC.
Address:7007 Broadway Avenue, Cleveland, OH, United States, 44105
Website:https://www.thirdfederal.com
CUSIP:87240R107
CIK:0001381668
ISIN:US87240R1077
FIGI:BBG000F7GST7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.41
DivYield:0.09
Div/Share:1.13
Price to Book:1.95
Price to Sales:11.98
Shares:280.69M
Market Cap:3.761B

TECHNICAL INDICATORS

MA5:13.57
MA10:13.77
MA20:13.58
MA50:13.21
MA100:13.16
MA200:13.00
STO14:13.64
RSI14:54.50
WPR14:-84.69
MTM14:0.15
ROC14:0.01
ATR:0.27
Week High:13.77
Week Low:13.18
Month High:14.35
Month Low:12.68
Year High:14.99
Year Low:11.29

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.28
06 Mar 2025$0.28
03 Dec 2024$0.28
10 Sep 2024$0.28
11 Jun 2024$0.28
06 Mar 2024$0.28
28 Nov 2023$0.28
11 Sep 2023$0.28
26 May 2023$0.28
06 Mar 2023$0.28