EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAIT: Taitron Components

12 Dec 2025
LAST:

1.160

CHANGE:
 0.18		OPEN:
1.140		HIGH:
1.160		ASK:
2.130		VOLUME:
9.3K
CHG(%):
14.63		PREV:
1.230		LOW:
1.120		BID:
1.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 251.2101.2701.0301.050242.2K
02 Dec 251.2001.2301.1801.23034.5K
01 Dec 251.1701.2201.1601.22026.0K
28 Nov 251.1901.2501.1701.19020.8K
26 Nov 251.1801.2101.1501.19055.7K
25 Nov 251.1801.2201.1301.210106.3K

PROFILE

Name:Taitron Components
About:Taitron Components Incorporated engages in the supply of original designed and manufactured (ODM) electronic components, and distribution of brand name electronic components. It distributes discrete semiconductors, commodity integrated circuits, optoelectronic devices, and passive components. The company also offers value-added engineering and turn-key solutions focusing on providing contract electronic manufacturers (CEMs) and original equipment manufacturers (OEMs) with ODM products for turn-key projects. It serves other electronic distributors, CEMs, and OEMs in the United States, South Korea, China, Taiwan, and internationally. The company has strategic allies with Teamforce Co. Ltd.; Grand Shine Management; and Zowie Technology Corporation. Taitron Components Incorporated was incorporated in 1989 and is headquartered in Valencia, California.
Sector:Technology
Address:28040 West Harrison Parkway, Valencia, CA, United States, 91355
Website:https://www.taitroncomponents.com
CUSIP:874028103
CIK:0000942126
ISIN:US8740281030
FIGI:BBG000F4RZ43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.181.4%
MA10:1.203.4%
MA20:1.5835.9%
MA50:2.1282.8%
MA100:2.2089.7%
MA200:2.2594.1%
STO14:3.39 
RSI14:18.18 
WPR14:-96.43 
MTM14:-1.08
ROC14:-0.51 
ATR:0.17 
Week High:1.279.5%
Week Low:1.0312.6%
Month High:2.47112.9%
Month Low:0.9594.1%
Year High:5.10339.6%
Year Low:0.9521.5%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.04
16 May 2025$0.05
14 Feb 2025$0.05
15 Nov 2024$0.05
16 Aug 2024$0.05
16 May 2024$0.05
15 Feb 2024$0.05
09 Nov 2023$0.05
10 Aug 2023$0.05
11 May 2023$0.05