EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TAVIR: Tavia Acquisition Corp. Right

01 May 26 14:30
LAST:

0.1325

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1400		ASK:
0.0000		VOLUME:
6.7K
CHG(%):
10.42		PREV:
0.1200		LOW:
0.1102		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.13000.14000.11020.13256.7K
30 Apr 260.15000.15000.12000.1200800
29 Apr 260.13000.15000.13000.130168.3K
28 Apr 260.13000.13000.13000.1300700
27 Apr 260.13050.14500.13000.14504.0K
24 Apr 260.13080.15990.10150.15991.2K
23 Apr 260.10250.15990.10170.10177.7K
22 Apr 260.10000.17490.09670.1178177.4K
20 Apr 260.12000.12000.10250.1025500
17 Apr 260.10000.10990.09990.102540.7K

PROFILE

Name:Tavia Acquisition Corp. Right
About:Tavia Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities in the energy transition, circular economy, and agricultural and food technologies businesses in North America and Europe. The company was incorporated in 2024 and is based in Newark, Delaware.
Address:850 Library Avenue, Newark, DE, United States, 19711
Website:https://tavia.co
ISIN:KYG868801468
FIGI:BBG01RBB4VN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.126.7%
MA20:0.1210.9%
MA50:0.1725.2%
MA100:0.1945.3%
STO9:42.08
STO14:46.73
RSI14:55.17
WPR14:-42.41
MTM14:0.04
ROC14:0.39 
ATR:0.03 
Week High:0.1620.7%
Week Low:0.1030.5%
Month High:0.1835.8%
Month Low:0.09
Volatility:30.32