EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TNYA: Tenaya Therapeutics Inc

24 Oct 25 15:59
LAST:

1.655

CHANGE:
 0.02		OPEN:
1.700		HIGH:
1.720		ASK:
0.000		VOLUME:
2.35M
CHG(%):
1.19		PREV:
1.680		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.7001.7201.6501.6602.45M
23 Oct 251.7001.7401.6601.6802.36M
22 Oct 251.8101.8401.6501.7005.51M
21 Oct 251.9501.9601.8101.8303.1M
20 Oct 251.8502.0201.8401.9704.65M
17 Oct 251.8301.8601.7701.8103.36M
16 Oct 251.9102.0201.8501.8603.52M
15 Oct 252.0302.0401.8001.9006.75M
14 Oct 251.9802.0701.8802.0006.15M
13 Oct 252.1702.2001.9301.9808.31M

COMPANY PROFILE

Name:Tenaya Therapeutics Inc
About:Tenaya Therapeutics, Inc., a clinical-stage biotechnology company, discovers, develops, and delivers therapies for heart disease in the United States. The company's lead product candidate includes TN-201, a gene therapy for myosin binding protein C3-associated hypertrophic cardiomyopathy that is in phase 2 clinical trial; TN-401, a gene therapy for plakophilin 2-associated arrhythmogenic right ventricular cardiomyopathy, which is in phase 1 clinical trial; and TN-301, a small molecule histone deacetylase-6 for heart failure with preserved ejection fraction that is in phase 1 clinical trial. It also develops an adeno-associated virus-based gene therapy designed to deliver the dworf gene for patient with dilated cardiomyopathy; and reprogramming program for heart failure due to prior myocardial infarction. The company develops its products through gene editing, cellular regeneration, gene silencing, and gene addition. Tenaya Therapeutics, Inc. was incorporated in 2016 and is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:171 Oyster Point Boulevard, South San Francisco, CA, United States, 94080
Website:https://www.tenayatherapeutics.com
CUSIP:87990A106
CIK:0001858848
ISIN:US87990A1060
FIGI:BBG00FPMK2S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.776.8%
MA10:1.8411.1%
MA20:1.808.5%
MA50:1.4812.2%
MA100:1.0852.8%
MA200:0.9083.8%
RSI14:47.46
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.06 
ATR:0.18 
Week High:2.0222.1%
Week Low:1.650.3%
Month High:2.3542.0%
Month Low:1.3283.8%
Year High:4.01142.3%
Year Low:0.36359.7%