EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBLA: Taboola.com Ltd

24 Oct 25 15:59
LAST:

3.590

CHANGE:
 0.20		OPEN:
3.420		HIGH:
3.635		ASK:
0.000		VOLUME:
2.0M
CHG(%):
5.88		PREV:
3.400		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.4203.6353.4203.6002.13M
23 Oct 253.3403.4403.3403.4001.18M
22 Oct 253.2203.3303.1903.3201.3M
21 Oct 253.1303.2303.1303.220798.8K
20 Oct 253.0503.1503.0503.110876.7K
17 Oct 253.0503.0953.0403.050711.2K
16 Oct 253.1003.1503.0403.0801.18M
15 Oct 253.1003.1553.1003.110933.1K
14 Oct 253.0503.0903.0203.080862.6K
13 Oct 253.1303.1383.0803.090863.5K

COMPANY PROFILE

Name:Taboola.com Ltd
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
CIK:0001840502
ISIN:IL0011754137
FIGI:BBG011MN6XD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Forward P/E:8.42 
EPS Ratio:0.04 
Price to Book:1.03 
Price to Sales:0.54 
EBITDA:136.66M 
Shares:264.71M 
Market Cap:950.29M 

TECHNICAL INDICATORS

MA5:3.337.8%
MA10:3.2112.0%
MA20:3.2410.6%
MA50:3.347.6%
MA100:3.425.0%
MA200:3.357.3%
STO9:94.02 
STO14:94.02 
RSI14:69.05 
MTM14:0.39
ROC14:0.12 
ATR:0.11 
Week High:3.641.3%
Week Low:3.0418.1%
Month High:3.641.3%
Month Low:3.027.3%
Year High:4.3019.8%
Year Low:2.5043.6%
Volatility:11.43