EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBLA: Taboola.com Ltd

09 Jul 26 15:59
LAST:

5.575

CHANGE:
 0.16		OPEN:
5.260		HIGH:
5.590		ASK:
0.000		VOLUME:
2.07M
CHG(%):
2.86		PREV:
5.420		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 265.2605.5905.2605.5752.07M
08 Jul 265.4205.4505.3205.4202.71M
07 Jul 265.5805.7105.4205.4303.71M
06 Jul 265.1905.5505.1505.5305.27M
02 Jul 265.1505.2205.0955.1403.21M
01 Jul 265.0505.2585.0475.2003.56M
30 Jun 264.9405.0554.9105.0002.91M
29 Jun 264.8004.9904.7804.9803.05M
26 Jun 264.4504.8454.4504.76020.26M
25 Jun 264.6504.7004.4254.4502.56M

PROFILE

Name:Taboola.com Ltd
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
CIK:0001840502
ISIN:IL0011754137
FIGI:BBG011MN6XD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
Forward P/E:8.03 
PEG Ratio:9.39 
Price to Sales:0.58 
Price to Book:1.57 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.36 
Revenue:1.817B 
EBITDA:146.29M 
Shares:243.28M 
Market Cap:1.356B 

TECHNICAL INDICATORS

MA5:5.422.9%
MA10:5.158.3%
MA20:4.9412.7%
MA50:4.7916.4%
MA100:4.0537.8%
MA200:3.9341.7%
STO9:85.79 
STO14:89.37 
RSI14:67.63 
MTM14:0.88
ROC14:0.19 
ATR:0.26 
Week High:5.712.4%
Week Low:5.109.4%
Month High:5.712.4%
Month Low:4.3941.7%
Year High:5.712.4%
Year Low:2.8496.6%
Volatility:9.40