EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TBLA: Taboola.com Ltd

04 May 26 13:12
LAST:

3.775

CHANGE:
 0.01		OPEN:
3.850		HIGH:
3.880		ASK:
0.000		VOLUME:
933.9K
CHG(%):
0.13		PREV:
3.780		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 263.8503.8803.7403.775933.9K
01 May 263.7603.8003.7303.7901.01M
30 Apr 263.7723.7723.6503.7601.53M
29 Apr 263.7903.7903.7053.7501.03M
28 Apr 263.8503.8853.7603.7801.35M
27 Apr 263.8003.9403.7803.8501.82M
24 Apr 263.7203.8003.6603.8001.07M
23 Apr 263.7703.7703.7003.7201.08M
22 Apr 263.8503.9253.7803.8001.65M
21 Apr 263.7603.8703.7503.8101.35M

PROFILE

Name:Taboola.com Ltd
About:Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
Address:16 Madison Square West, New York, NY, United States, 10010
Website:https://www.taboola.com
CIK:0001840502
ISIN:IL0011754137
FIGI:BBG011MN6XD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
Forward P/E:5.12 
PEG Ratio:9.39 
Price to Sales:0.58 
Price to Book:1.01 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.13 
Revenue:1.817B 
EBITDA:146.29M 
Shares:247.56M 
Market Cap:934.53M 

TECHNICAL INDICATORS

MA5:3.770.1%
MA10:3.780.2%
MA20:3.643.7%
MA50:3.3512.9%
MA100:3.672.8%
MA200:3.585.4%
STO9:22.73
STO14:50.00
RSI14:72.37 
WPR14:-32.00
MTM14:0.17
ROC14:0.05 
ATR:0.12 
Week High:3.944.4%
Week Low:3.653.4%
Month High:3.944.4%
Month Low:3.215.4%
Year High:4.6523.1%
Year Low:2.8433.2%
Volatility:4.14