NASDAQ, TEKY End of Day and Historical Stock Data [Lazard Next Gen Technologies ETF]

12 Sep 2025

LAST: 37.06	CHANGE: 0.24	OPEN: 37.30	HIGH: 37.30	ASK: 0.00	VOLUME: 3.3K
LAST: 37.06	CHG(%): 0.64	PREV: 37.30	LOW: 37.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	37.30	37.30	37.05	37.06	3.3K
11 Sep 25	37.30	37.30	37.30	37.30	200
10 Sep 25	36.99	36.99	36.98	36.98	200
09 Sep 25	36.68	36.78	36.68	36.78	200
08 Sep 25	36.29	36.36	36.25	36.26	1.9K
05 Sep 25	35.76	35.76	35.76	35.76	100
04 Sep 25	35.29	35.44	35.29	35.44	400
03 Sep 25	35.13	35.13	35.13	35.13	600
02 Sep 25	34.59	35.01	34.59	35.01	1.7K
29 Aug 25	35.36	35.38	35.36	35.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.06