EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEKY: Lazard Next Gen Technologies ETF

22 Sep 26 16:15
LAST:

45.88

CHANGE:
 0.50		OPEN:
46.38		HIGH:
46.38		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
45.88		LOW:
46.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2646.3846.3846.3846.38100
21 Sep 2645.8845.8845.8845.88100
18 Sep 2644.1344.3844.0344.381.8K
17 Sep 2643.9043.9743.9043.972.0K
16 Sep 2643.0943.0943.0943.09100
15 Sep 2642.9442.9442.9442.94100
14 Sep 2642.9243.0242.7843.02500
11 Sep 2643.7643.7643.7643.76100
10 Sep 2643.6543.6943.3443.341.2K
09 Sep 2644.0344.0344.0344.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.67 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:43.695.0%
MA10:43.665.1%
MA20:43.705.0%
MA50:43.764.8%
MA100:44.223.7%
MA200:40.5313.2%
STO9:38.03
STO14:39.95
RSI14:48.31
WPR14:-20.82
MTM14:0.77
ROC14:0.02 
ATR:0.55 
Week High:45.880.0%
Week Low:42.787.2%
Month High:45.880.0%
Month Low:42.7813.2%
Year High:47.613.8%
Year Low:32.2242.4%
Volatility:17.52 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02