EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEKY: Lazard Next Gen Technologies ETF

10 Dec 25 15:55
LAST:

38.96

CHANGE:
 0.27		OPEN:
38.63		HIGH:
38.96		ASK:
0.00		VOLUME:
900
CHG(%):
0.71		PREV:
38.60		LOW:
38.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2538.6338.9638.6138.87900
09 Dec 2538.6138.6538.5838.602.4K
08 Dec 2538.5638.5638.5638.56100
05 Dec 2538.4538.4538.4538.45100
04 Dec 2538.2938.3038.2038.20700
03 Dec 2538.0738.2038.0738.20300
02 Dec 2537.9837.9837.9837.98100
01 Dec 2537.6737.6737.6737.67100
28 Nov 2537.9437.9437.9437.94100
26 Nov 2537.5337.6137.5337.532.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.44 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:38.541.1%
MA10:38.202.0%
MA20:37.852.9%
MA50:38.880.2%
MA100:37.414.1%
STO9:92.99 
STO14:96.79 
RSI14:67.37 
MTM14:2.70
ROC14:0.07 
ATR:0.46 
Week High:38.960.0%
Week Low:38.072.4%
Month High:40.173.1%
Month Low:35.86
Volatility:18.22 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02