EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRNR: Interactive Strength Inc

27 Oct 25 12:58
LAST:

2.880

CHANGE:
 0.01		OPEN:
3.000		HIGH:
3.010		ASK:
0.000		VOLUME:
12.9K
CHG(%):
0.35		PREV:
2.870		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.0003.0102.8702.88012.9K
24 Oct 252.9003.0172.8702.87034.3K
23 Oct 252.7302.8802.6802.78061.6K
22 Oct 252.9703.0002.7002.77057.1K
21 Oct 253.0303.1202.9002.97027.4K
20 Oct 252.9103.2202.9002.98062.0K
17 Oct 253.1303.2322.8602.890113.4K
16 Oct 253.2403.3103.0203.06055.6K
15 Oct 253.3303.4243.2003.23048.7K
14 Oct 253.3203.4503.1413.40065.8K

COMPANY PROFILE

Name:Interactive Strength Inc
About:Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; and hardware and digital fitness services under the FORME brand. It also provides Forme Studio, a fitness mirror; and Forme Studio Lift, a fitness mirror and cable-based digital resistance. In addition, the company offers video on-demand classes, personal training, and expert health coaching services. Further, it provides FORME Golf, a performance training program focused on helping golfers. The company sells its products through retail stores and online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.
Industry:Personal Services
Address:1005 Congress Avenue, Austin, TX, United States, 78701
Website:https://interactivestrength.com
CIK:0001785056
ISIN:US45840Y3027
FIGI:BBG01DVH5SM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
EPS Ratio:17,152.49 
Price to Book:0.31 
Price to Sales:0.88 
Shares:2.08M 
Market Cap:5.99M 

TECHNICAL INDICATORS

MA5:2.850.9%
MA10:2.983.6%
MA20:3.2011.2%
MA50:3.4620.2%
MA100:3.7931.5%
MA200:2.5512.9%
STO9:16.83 
STO14:11.46 
RSI14:33.19 
WPR14:-86.25 
MTM14:-0.69
ROC14:-0.19 
ATR:0.30 
Week High:3.2211.8%
Week Low:2.687.5%
Month High:3.7329.5%
Month Low:2.6812.9%
Year High:8.20184.7%
Year Low:0.055,293.3%
Volatility:39.33 

RECENT SPLITS

Date Ratio
27 Jun 20251-10
11 Nov 20241-100
14 Jun 20241-40