EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TMC: Tmc The Metals Company

11 Dec 25 17:19
LAST:

7.370

CHANGE:
 0.52		OPEN:
6.827		HIGH:
7.710		ASK:
0.000		VOLUME:
8.22M
CHG(%):
7.59		PREV:
6.850		LOW:
6.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 256.8277.7106.7707.3708.22M
10 Dec 257.7007.7006.8306.8507.93M
09 Dec 257.6007.8607.3507.7405.85M
08 Dec 257.6108.1407.5907.8009.86M
05 Dec 257.7407.8907.5707.5906.14M
04 Dec 257.4308.0807.3007.80010.82M
03 Dec 257.2307.7507.0157.72011.02M
02 Dec 256.7707.6406.7207.40023.05M
01 Dec 256.6106.6606.2606.28511.62M
28 Nov 256.5607.0706.2796.96017.73M

PROFILE

Name:Tmc The Metals Company
About:TMC the metals company Inc., a deep-sea minerals exploration company, focuses on the collection, processing, and refining of polymetallic nodules found on the seafloor in California. It primarily explores for nickel, cobalt, copper, and manganese products. The company holds exploration and commercial rights in two polymetallic nodule contract areas in the Clarion Clipperton Zone of the Pacific Ocean. Its products are used in electric vehicles (EV) and energy storage markets; manganese alloy production required for steel production; and EV wiring, energy transmission, and other applications. The company was founded in 2011 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://metals.co
CIK:0001630627
ISIN:CA87261Y1060
FIGI:BBG00SMMWMM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.58 
Forward P/E:-70.70 
PEG Ratio:-0.11 
Price to Book:34.32 
Return on Assets:-0.41 
Return on Equity:-3.64 
EPS Ratio:-0.38 
Shares:406.39M 
Market Cap:2.995B 

TECHNICAL INDICATORS

MA5:7.471.4%
MA10:7.350.3%
MA20:6.3216.6%
MA50:7.064.4%
MA100:6.3915.3%
MA200:5.1543.1%
STO9:58.49
STO14:74.07
RSI14:68.27 
WPR14:-16.35 
MTM14:2.20
ROC14:0.43 
ATR:0.68 
Week High:8.1410.4%
Week Low:6.778.9%
Month High:8.1410.4%
Month Low:4.7543.1%
Year High:11.3554.0%
Year Low:0.72922.2%