NASDAQ, TMC End of Day and Historical Stock Data [Tmc The Metals Company]

11 Sep 2025

LAST: 5.170	CHANGE: 0.05	OPEN: 5.110	HIGH: 5.290	ASK: 0.000	VOLUME: 4.66M
LAST: 5.170	CHG(%): 0.98	PREV: 5.120	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	5.110	5.290	5.060	5.170	4.66M
10 Sep 25	5.220	5.365	5.040	5.120	4.2M
09 Sep 25	5.170	5.290	5.050	5.200	3.99M
08 Sep 25	5.120	5.320	5.073	5.220	4.98M
05 Sep 25	5.140	5.210	4.930	5.120	5.67M
04 Sep 25	5.510	5.520	5.060	5.120	9.25M
03 Sep 25	5.510	5.902	5.460	5.670	11.51M
02 Sep 25	5.400	5.590	5.160	5.440	9.72M
29 Aug 25	5.220	5.450	5.010	5.360	13.34M
28 Aug 25	5.310	5.430	5.240	5.260	4.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170