NASDAQ, TMNS End of Day and Historical Stock Data [T.Rowe Short Municipal Income ETF]

07 Aug 26 13:34

LAST: 49.88	CHANGE: 0.03	OPEN: 49.88	HIGH: 49.88	ASK: 0.00	VOLUME: 402
LAST: 49.88	CHG(%): 0.07	PREV: 49.85	LOW: 49.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	49.88	49.88	49.88	49.88	600
06 Aug 26	49.85	49.85	49.85	49.85	800
05 Aug 26	49.86	49.87	49.85	49.85	900
04 Aug 26	49.80	49.80	49.80	49.80	100
03 Aug 26	49.57	49.71	49.57	49.71	1.4K
31 Jul 26	49.69	49.69	49.69	49.69	100
30 Jul 26	49.72	49.72	49.72	49.72	200
29 Jul 26	49.70	49.70	49.70	49.70	100
28 Jul 26	49.76	49.77	49.76	49.77	100
27 Jul 26	49.86	49.86	49.86	49.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.88