NASDAQ, TMNS End of Day and Historical Stock Data [T.Rowe Short Municipal Income ETF]

25 Sep 26 11:30

LAST: 48.64	CHANGE: 0.30	OPEN: 48.64	HIGH: 48.64	ASK: 0.00	VOLUME: 400
LAST: 48.64	CHG(%): 0.61	PREV: 48.94	LOW: 48.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	48.64	48.64	48.64	48.64	400
24 Sep 26	48.94	48.95	48.93	48.94	1.0K
23 Sep 26	49.08	49.08	49.05	49.05	600
22 Sep 26	49.26	49.26	49.25	49.25	600
21 Sep 26	49.28	49.29	49.28	49.29	600
18 Sep 26	49.31	49.32	49.30	49.32	2.6K
17 Sep 26	49.32	49.34	49.32	49.33	1.3K
16 Sep 26	49.34	49.34	49.29	49.31	1.4K
15 Sep 26	49.33	49.33	49.33	49.33	600
14 Sep 26	49.41	49.41	49.39	49.39	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.64