NASDAQ, TMNS End of Day and Historical Stock Data [T. Rowe Price Short Municipal Income ETF]

26 Jan 26 16:15

LAST: 50.38	CHANGE: 0.06	OPEN: 50.44	HIGH: 50.44	ASK: 0.00	VOLUME: 0
LAST: 50.38	CHG(%): 0.12	PREV: 50.38	LOW: 50.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	50.44	50.44	50.44	50.44	0
23 Jan 26	50.38	50.40	50.38	50.40	200
22 Jan 26	50.41	50.41	50.40	50.40	700
21 Jan 26	50.45	50.48	50.45	50.46	1.6K
20 Jan 26	50.37	50.37	50.36	50.36	300
16 Jan 26	50.39	50.39	50.39	50.39	0
15 Jan 26	50.41	50.41	50.40	50.40	600
14 Jan 26	50.41	50.42	50.41	50.42	100
13 Jan 26	50.39	50.39	50.38	50.38	700
12 Jan 26	50.35	50.36	50.35	50.36	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.38