EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TLSI: Trisalus Life Sciences Inc

24 Oct 25 15:59
LAST:

5.110

CHANGE:
 0.01		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
81.8K
CHG(%):
0.19		PREV:
5.130		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.1805.1805.0905.12097.3K
23 Oct 255.0705.1404.8705.13060.5K
22 Oct 255.1405.1505.0005.12094.6K
21 Oct 255.2705.3305.0705.140167.8K
20 Oct 255.0605.3155.0105.280161.0K
17 Oct 254.7405.0204.6705.020212.9K
16 Oct 254.5504.7504.3904.750157.3K
15 Oct 254.6804.7004.5154.540146.1K
14 Oct 254.5404.7104.4504.680145.1K
13 Oct 254.3304.5904.1904.590158.0K

COMPANY PROFILE

Name:Trisalus Life Sciences Inc
About:TriSalus Life Sciences, Inc. engages in the research, development, and commercialization of drug delivery technology platform and immuno-oncology therapeutics to improve outcomes for patients with difficult-to-treat liver and pancreatic cancers. It offers Pressure Enabled Drug Delivery infusion systems, such as the TriNav infusion system, which is used in transarterial radioembolization and chemoembolization procedures for patients with liver cancer and metastases; and the Pancreatic Retrograde Venous Infusion device, which is in Phase 1 clinical trial for treating locally advanced pancreatic cancer. The company is also developing nelitolimod, an investigational immunotherapeutic in Phase 1 clinical trial for the treatment of uveal melanoma, intrahepatic cholangiocarcinoma, hepatocellular carcinoma, and pancreatic cancer. It serves interventional radiologists, IR technicians, medical oncologists, nursing support, value analysis committee staff, and patients through its sales representatives and sales managers. The company was founded in 2009 and is headquartered in Westminster, Colorado.
Sector:Healthcare
Address:6272 West 91st Avenue, Westminster, CO, United States, 80031
Website:https://trisaluslifesci.com
CUSIP:054603105
CIK:0001826667
ISIN:US89680M1018
FIGI:BBG00Z1TKRG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.160.9%
MA10:4.943.5%
MA20:4.777.1%
MA50:4.845.5%
MA100:4.826.0%
MA200:5.090.3%
STO9:73.42
STO14:79.21
RSI14:61.29 
WPR14:-16.67 
MTM14:0.34
ROC14:0.07 
ATR:0.28 
Week High:5.334.3%
Week Low:4.679.4%
Month High:5.334.3%
Month Low:4.130.3%
Year High:5.8815.1%
Year Low:3.4249.4%
Volatility:4.02