NASDAQ, TMSF End of Day and Historical Stock Data [T. Rowe Price Multi-Sector Income ETF]

11 Dec 25 09:30

LAST: 50.49	CHANGE: 0.07	OPEN: 50.49	HIGH: 50.49	ASK: 0.00	VOLUME: 300
LAST: 50.49	CHG(%): 0.13	PREV: 50.43	LOW: 50.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	50.49	50.49	50.49	50.49	300
10 Dec 25	50.40	50.43	50.39	50.43	900
09 Dec 25	50.38	50.38	50.38	50.38	200
08 Dec 25	50.41	50.41	50.41	50.41	200
05 Dec 25	50.42	50.43	50.42	50.43	100
04 Dec 25	50.41	50.42	50.41	50.42	200
03 Dec 25	50.37	50.49	50.37	50.48	5.4K
02 Dec 25	50.33	50.33	50.33	50.33	100
01 Dec 25	50.27	50.27	50.27	50.27	100
28 Nov 25	50.36	50.36	50.36	50.36	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.49