NASDAQ, TMSF End of Day and Historical Stock Data [T. Rowe Price Multi-Sector Income ETF]

29 Jan 26 10:29

LAST: 50.43	CHANGE: 0.03	OPEN: 50.43	HIGH: 50.43	ASK: 0.00	VOLUME: 100
LAST: 50.43	CHG(%): 0.06	PREV: 50.46	LOW: 50.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	50.43	50.43	50.43	50.43	100
28 Jan 26	50.45	50.47	50.43	50.46	5.3K
27 Jan 26	50.45	50.46	50.45	50.45	300
26 Jan 26	50.72	50.73	50.72	50.73	300
23 Jan 26	50.76	50.76	50.75	50.75	1.6K
22 Jan 26	50.63	50.73	50.63	50.71	300
21 Jan 26	50.59	50.59	50.59	50.59	100
20 Jan 26	50.55	50.55	50.54	50.54	900
16 Jan 26	50.63	50.66	50.63	50.66	4.7K
15 Jan 26	50.59	50.61	50.59	50.59	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.43