EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TNONW: Tenon Medical Inc WT

29 Oct 25 07:00
LAST:

0.0208

CHANGE:
 0.00		OPEN:
0.0208		HIGH:
0.0208		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.0208		LOW:
0.0208		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.02080.02080.02080.02082.0K
28 Oct 250.02050.02080.02010.020814.4K
24 Oct 250.02070.02090.02060.020921.6K
23 Oct 250.02100.02100.01980.021037.2K
22 Oct 250.02470.02470.02030.021022.3K
21 Oct 250.02040.02400.02040.023968.7K
20 Oct 250.02000.02490.01570.020452.9K
17 Oct 250.02590.02700.01500.0199435.8K
16 Oct 250.03450.03490.01510.0343360.2K
15 Oct 250.02080.03490.01460.0309878.3K

COMPANY PROFILE

Name:Tenon Medical Inc WT
About:Tenon Medical, Inc., a medical device company, engages in the development of surgical implant systems to treat severe lower back pain in the United States and Puerto Rico. The company offers CATAMARAN SI-Joint Fusion System to fuse sacroiliac joints (SI-Joints) to treat SI-Joint dysfunction that often causes severe lower back pain; and features fixation device that passes through the axial and sagittal planes of the ilium and sacrum, as well as stabilizes and transfixes the SI joints. Tenon Medical, Inc. was incorporated in 2012 and is headquartered in Los Gatos, California.
Sector:Healthcare
CIK:0001560293
ISIN:US88066N1138
FIGI:BBG01H0DVMR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.0212.5%
MA20:0.020.0%
MA50:0.025.1%
MA100:0.025.1%
MA200:0.024.0%
STO9:6.00 
STO14:30.54
RSI14:53.76
WPR14:-68.53
MTM14:0.01
ROC14:0.42 
ATR:0.01 
Week High:0.0218.8%
Week Low:0.025.1%
Month High:0.0367.8%
Month Low:0.014.0%
Year High:0.06176.4%
Year Low:0.01108.0%