EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TUG: Stf Tactical Growth ETF

13 Nov 26 16:15
LAST:

45.01

CHANGE:
 0.34		OPEN:
44.67		HIGH:
44.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
45.01		LOW:
44.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2644.6744.6744.6744.67100
12 Nov 2645.1945.1945.1945.19100
11 Nov 2645.0145.2545.0145.25200
10 Nov 2644.3244.3244.3244.32100
09 Nov 2644.3544.5944.1544.59600
06 Nov 2643.3243.3243.1743.17300
05 Nov 2642.9342.9342.7342.73200
04 Nov 2645.9145.9145.6245.625.5K
03 Nov 2644.7745.0544.7744.955.5K
02 Nov 2645.4045.4044.6744.671.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.61 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:44.012.3%
MA10:44.730.6%
MA20:45.701.5%
MA50:46.703.8%
MA100:46.413.1%
MA200:44.022.2%
STO9:79.27
STO14:55.79
RSI14:46.52
WPR14:-43.89
MTM14:-0.73
ROC14:-0.02 
ATR:0.89 
Week High:45.912.0%
Week Low:42.735.3%
Month High:48.587.9%
Month Low:42.732.2%
Year High:49.099.1%
Year Low:35.9325.3%
Volatility:1.78