EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TUG: Stf Tactical Growth ETF

23 Sep 26 16:15
LAST:

48.21

CHANGE:
 0.38		OPEN:
47.83		HIGH:
47.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
48.21		LOW:
47.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2647.8347.8347.8347.83100
22 Sep 2648.1448.2147.8748.139.9K
21 Sep 2646.8647.8046.8647.805.1K
18 Sep 2646.2346.6946.2346.69600
17 Sep 2646.3846.3846.3846.38100
16 Sep 2645.6045.6045.6045.60100
15 Sep 2645.5945.6845.5945.661.3K
14 Sep 2645.7346.0845.7345.99500
11 Sep 2646.2846.2846.2846.28100
10 Sep 2645.7446.0045.7445.832.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.96 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:46.922.8%
MA10:46.463.8%
MA20:46.433.8%
MA50:46.174.4%
MA100:46.054.7%
MA200:42.8412.5%
STO9:96.74 
STO14:96.74 
RSI14:71.55 
MTM14:2.10
ROC14:0.05 
ATR:0.42 
Week High:48.210.0%
Week Low:45.595.7%
Month High:48.210.0%
Month Low:45.5912.5%
Year High:48.210.0%
Year Low:35.9334.2%
Volatility:4.77