EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TEM:

10 Sep 2025
LAST:

78.16

CHANGE:
 2.85		OPEN:
81.75		HIGH:
82.58		ASK:
0.00		VOLUME:
8.6M
CHG(%):
3.52		PREV:
81.01		LOW:
77.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2581.7582.5877.1778.168.6M
09 Sep 2580.6081.3977.4381.016.53M
08 Sep 2580.8583.2779.5380.229.2M
05 Sep 2579.5680.8075.6279.629M
04 Sep 2576.4978.5273.4478.126.25M
03 Sep 2579.0680.7575.3076.297.01M
02 Sep 2573.6478.3971.4078.349.42M
29 Aug 2573.2076.3972.2375.867.67M
28 Aug 2573.3075.1673.0673.665.34M
27 Aug 2575.7276.0072.1873.236.8M

COMPANY PROFILE

Name:
About:Tempus AI, Inc. operates as a healthcare technology company. It engages in providing next generation sequencing diagnostics, polymerase chain reaction profiling, molecular genotyping, and other anatomic and molecular pathology testing to healthcare providers, pharmaceutical companies, biotechnology companies, researchers, and other third parties. The company offers Insights, a license library of linked clinical, molecular, and imaging de-identified data, as well as a suite of analytical services to analytic and cloud-and-compute tools to pharmaceutical and biotechnology companies; and Trials that provides clinical trial matching services to pharmaceutical companies. In addition, it operates Next; Algos, a suite of algorithmic tests in oncology; Hub, a desktop and mobile platform for ordering, managing, and receiving tests and patient results; and Lens, a platform for researchers and scientists to find, access, and analyze Tempus data. The company has a strategic collaborations agreement with AstraZeneca and Pathos AI, Inc. to develop therapeutic programs in oncology, as well as strategic collaboration with Personalis, Inc. The company was formerly known as Tempus Labs, Inc. and changed its name to Tempus AI, Inc. in January 2023. Tempus AI, Inc. was incorporated in 2015 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:600 West Chicago Avenue, Chicago, IL, United States, 60654
Website:https://www.tempus.com
ISIN:US88023B1035
FIGI:BBG01MZQYJF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.99
Price to Book:41.01
Price to Sales:13.34
Shares:168.68M
Market Cap:13.184B

TECHNICAL INDICATORS

MA5:79.43
MA10:77.45
MA20:76.19
MA50:66.18
MA100:63.95
MA200:57.15
STO9:46.83
STO14:40.91
RSI14:58.11
WPR14:-36.63
MTM14:1.45
ROC14:0.02
ATR:5.08
Week High:83.27
Week Low:73.44
Month High:85.28
Month Low:59.82
Year High:91.45
Year Low:31.36
Volatility:50.88