EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUG: Trugolf Holdings Inc

27 Oct 25 09:56
LAST:

2.326

CHANGE:
 0.06		OPEN:
2.250		HIGH:
2.328		ASK:
0.000		VOLUME:
15.1K
CHG(%):
2.48		PREV:
2.270		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.2502.3282.1402.32615.1K
24 Oct 252.2302.2802.1402.25072.0K
23 Oct 252.1302.2302.0522.21037.1K
22 Oct 252.2602.2802.0702.16059.5K
21 Oct 252.2102.2702.1522.25521.6K
20 Oct 252.1502.2602.1402.23048.0K
17 Oct 252.2202.2202.1002.15073.8K
16 Oct 252.3602.5002.2202.260132.9K
15 Oct 252.2602.3652.2102.310145.4K
14 Oct 252.1302.1802.0002.130136.0K

COMPANY PROFILE

Name:Trugolf Holdings Inc
About:TruGolf Holdings, Inc., through its subsidiary, engages in the design, development, manufacture, and sale of golf simulators for residential and commercial applications in the United States. The company offers portable, professional, commercial, and custom simulators. It also provides E6 Connect and E6 Apex software, as well as other gaming software. In addition, the company leverages its hardware and software platform to create a collection of multi-sport games, including football, soccer, soccer golf, frisbee golf, zombie dodgeball, and cowboy target practice. TruGolf Holdings, Inc. was founded in 1982 and is headquartered in Centerville, Utah.
Address:60 North 1400 West, Centerville, UT, United States, 84014
Website:https://trugolf.com
CIK:0001857086
ISIN:US2437331026
FIGI:BBG012LSMN95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.244.0%
MA10:2.234.5%
MA20:2.310.5%
MA50:3.0531.2%
MA100:3.7260.1%
MA200:2.0413.9%
STO9:46.14
STO14:33.61
RSI14:35.16 
WPR14:-48.14
MTM14:-0.17
ROC14:-0.07 
ATR:0.21 
Week High:2.310.6%
Week Low:2.0513.4%
Month High:2.8221.2%
Month Low:2.0013.9%
Year High:8.50265.4%
Year Low:0.121,838.7%

RECENT SPLITS

Date Ratio
23 Jun 20251-50