NASDAQ, TRUG End of Day and Historical Stock Data [Trugolf Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUG:

02 Sep 2025

LAST: 3.571	CHANGE: 0.60	OPEN: 3.900	HIGH: 3.960	ASK: 0.000	VOLUME: 123K
LAST: 3.571	CHG(%): 14.36	PREV: 4.170	LOW: 3.320	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	3.900	3.960	3.320	3.571	123K
29 Aug 25	4.340	4.340	4.120	4.170	54.8K
28 Aug 25	4.230	4.329	4.150	4.180	38.7K
27 Aug 25	4.150	4.340	4.140	4.220	42.8K
26 Aug 25	4.400	4.400	4.140	4.230	30.2K
25 Aug 25	4.300	4.400	4.100	4.320	115.5K
22 Aug 25	4.190	4.350	4.010	4.180	72.7K
21 Aug 25	4.210	4.210	3.950	4.120	49.3K
20 Aug 25	4.150	4.460	4.000	4.230	105.6K
19 Aug 25	4.490	4.590	4.150	4.310	76.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.07
MA10:	4.15
MA20:	4.45
MA50:	5.27
MA100:	2.76
MA200:	1.61
RSI14:	30.43
WPR14:	-100.00
MTM14:	-1.03
ROC14:	-0.22
ATR:	0.39
Week High:	4.40
Week Low:	3.32
Month High:	5.92
Month Low:	3.32
Year High:	8.50
Year Low:	0.12
Volatility:	166.45

RECENT SPLITS

Date	Ratio
23 Jun 2025	1-50