NASDAQ, TSLG End of Day and Historical Stock Data [Leverage Shares 2X Long Tsla Daily ETF]

13 Nov 26 15:59

LAST: 5.185	CHANGE: 0.19	OPEN: 5.400	HIGH: 5.570	ASK: 0.000	VOLUME: 62.02M
LAST: 5.185	CHG(%): 3.53	PREV: 5.380	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5.490	5.570	5.070	5.190	62.12M
12 Nov 26	5.070	5.485	5.065	5.380	59.02M
11 Nov 26	5.110	5.330	5.100	5.210	44.17M
10 Nov 26	4.700	4.933	4.690	4.930	41.8M
09 Nov 26	4.450	4.985	4.450	4.880	35.27M
06 Nov 26	4.170	4.535	4.155	4.390	43.37M
05 Nov 26	4.860	4.870	3.915	4.050	93.85M
04 Nov 26	5.050	5.365	4.920	5.170	49.99M
03 Nov 26	5.760	5.770	5.490	5.550	48.13M
02 Nov 26	5.730	6.000	5.530	5.700	54.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.185