NASDAQ, TSLG End of Day and Historical Stock Data [Leverage Shares 2X Long Tsla Daily ETF]

02 Feb 26 12:36

LAST: 8.080	CHANGE: 0.28	OPEN: 8.050	HIGH: 8.100	ASK: 0.000	VOLUME: 21.78M
LAST: 8.080	CHG(%): 3.35	PREV: 8.360	LOW: 7.731	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	8.050	8.100	7.731	8.080	21.78M
30 Jan 26	8.170	8.710	8.070	8.360	49.01M
29 Jan 26	8.670	8.760	7.770	7.840	37.78M
28 Jan 26	8.450	8.690	8.380	8.420	25.1M
27 Jan 26	8.660	8.660	8.400	8.410	22.69M
26 Jan 26	8.970	8.970	8.540	8.580	28.27M
23 Jan 26	9.070	9.280	8.950	9.150	32.55M
22 Jan 26	8.610	9.170	8.510	9.160	36.7M
21 Jan 26	8.090	8.720	8.020	8.470	39.04M
20 Jan 26	8.410	8.450	7.940	8.010	27.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080