NASDAQ, TSLG End of Day and Historical Stock Data [Leverage Shares 2X Long Tsla Daily ETF]

24 Sep 26 15:59

LAST: 5.130	CHANGE: 0.07	OPEN: 5.170	HIGH: 5.280	ASK: 0.000	VOLUME: 53.94M
LAST: 5.130	CHG(%): 1.35	PREV: 5.200	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	5.120	5.280	5.070	5.130	54.1M
23 Sep 26	5.190	5.370	5.120	5.200	46.05M
22 Sep 26	5.160	5.200	5.000	5.160	55.02M
21 Sep 26	4.980	5.145	4.960	5.060	51.11M
18 Sep 26	4.900	4.950	4.680	4.770	61.25M
17 Sep 26	4.865	5.035	4.760	4.830	60.89M
16 Sep 26	4.610	4.805	4.541	4.620	60.76M
15 Sep 26	4.640	4.740	4.520	4.590	76.31M
14 Sep 26	4.670	4.880	4.600	4.650	57.08M
11 Sep 26	4.780	4.905	4.730	4.820	47.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130