NASDAQ, TSLG End of Day and Historical Stock Data [Leverage Shares 2X Long Tsla Daily ETF]

27 Oct 25 15:59

LAST: 10.62	CHANGE: 0.82	OPEN: 10.02	HIGH: 10.98	ASK: 0.00	VOLUME: 8.02M
LAST: 10.62	CHG(%): 8.38	PREV: 9.79	LOW: 9.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	10.05	10.98	10.01	10.61	8.17M
24 Oct 25	10.42	10.62	9.62	9.79	7.11M
23 Oct 25	9.20	10.53	8.91	10.52	6.97M
22 Oct 25	10.27	10.36	9.62	10.07	5.53M
21 Oct 25	10.39	10.55	10.21	10.23	7.4M
20 Oct 25	10.31	10.57	10.17	10.46	5.45M
17 Oct 25	9.52	10.19	9.41	10.11	9.72M
16 Oct 25	9.92	10.12	9.31	9.63	7.57M
15 Oct 25	9.93	10.16	9.54	9.93	7.73M
14 Oct 25	9.54	9.89	9.16	9.67	7.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.62