EODData

NASDAQ, TRNS:

12 Sep 2025
LAST:

74.82

CHANGE:
 1.59
OPEN:
76.73
HIGH:
76.73
ASK:
11.80
VOLUME:
67.1K
CHG(%):
2.08
PREV:
76.41
LOW:
74.23
BID:
17.47
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2576.7376.7374.2374.8267.1K
11 Sep 2575.2777.3774.9076.41101K
10 Sep 2578.5879.8975.4575.62101.6K
09 Sep 2579.2279.6877.0178.97147.2K
08 Sep 2578.1880.1176.3479.71139K
05 Sep 2577.8878.9275.3078.18186.7K
04 Sep 2579.8380.2277.1077.65135K
03 Sep 2583.3783.3779.7580.12105.5K
02 Sep 2583.1484.8382.7183.9272.1K
29 Aug 2584.9085.5482.5183.95100K

COMPANY PROFILE

Name:
About:Transcat, Inc. provides calibration and laboratory instrument services in the United States, Canada, and internationally. It operates through two segments, Service and Distribution. The Service segment offers calibration, repair, inspection, analytical qualification, preventative maintenance, consulting, and other related services. This segment also provides CalTrak, a proprietary document and asset management system that is used to manage the workflow of its calibration service centers and customers' assets; and Compliance, Control, and Cost, an online customer portal that provides its customers with web-based asset management capability, as well as a safe and secure off-site archive of calibration and other service records. The Distribution segment sells and rents test, measurement, and control instruments for customers' test and measurement instrumentation needs, as well as value-added services, such as calibration/certification of equipment purchase, equipment rental, used equipment for sale, and equipment kitting. This segment markets and sells its products through website, digital and print advertising, proactive outbound sales, and an inbound call center. The company provides services and products to highly regulated industries, principally life science, which includes companies in the pharmaceutical, biotechnology, medical device, and other FDA-regulated industries; and additional industries, including aerospace and defense, industrial manufacturing, energy and utilities, chemical manufacturing, and other industries that require accuracy in processes and confirmation of the capabilities of their equipment. Transcat, Inc. was incorporated in 1964 and is headquartered in Rochester, New York.
Address:35 Vantage Point Drive, Rochester, NY, United States, 14624
Website:https://www.transcat.com
CUSIP:893757104
CIK:0000099302
ISIN:US8935291075
FIGI:BBG000BVLWW9
LEI:54930081E40TSSHUOS40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:58.33
Price to Book:2.62
Price to Sales:2.72
EBITDA:38.31M
Shares:9.32M
Market Cap:697.25M

TECHNICAL INDICATORS

MA5:77.11
MA10:78.94
MA20:81.94
MA50:82.01
MA100:82.41
MA200:85.47
RSI14:22.85
WPR14:-100.00
MTM14:-16.38
ROC14:-0.18
ATR:3.92
Week High:80.11
Week Low:74.23
Month High:91.45
Month Low:74.23
Year High:133.72
Year Low:67.56
Volatility:37.33

RECENT SPLITS

Date Ratio
23 Jul 19972-1