EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TXRH: Texas Roadhouse Inc

24 Oct 25 15:59
LAST:

175.5

CHANGE:
 0.85		OPEN:
176.4		HIGH:
177.0		ASK:
42.0		VOLUME:
603.6K
CHG(%):
0.48		PREV:
176.4		LOW:
173.8		BID:
23.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25176.4177.0173.8175.5905.0K
23 Oct 25177.4177.8175.0176.4723.6K
22 Oct 25177.9179.3176.9178.8889.8K
21 Oct 25179.2180.4176.9178.0876.3K
20 Oct 25177.7179.2176.2179.1674.3K
17 Oct 25173.8181.0173.5177.51.82M
16 Oct 25172.5173.1170.8172.7664.2K
15 Oct 25170.0174.0170.0172.5681.8K
14 Oct 25171.2171.9169.6169.81.56M
13 Oct 25164.9172.6163.5172.01.58M

COMPANY PROFILE

Name:Texas Roadhouse Inc
About:Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally. It operates through Texas Roadhouse, Bubba's 33, and Other segments. The company also operates and franchises restaurants under the Texas Roadhouse, Bubba's 33, and Jaggers brands. Texas Roadhouse, Inc. was founded in 1993 and is based in Louisville, Kentucky.
Industry:Restaurants
Address:6040 Dutchmans Lane, Louisville, KY, United States, 40205
Website:https://www.texasroadhouse.com
CUSIP:882681109
CIK:0001289460
ISIN:US8826811098
FIGI:BBG000PSJMV7
LEI:5299002Y1CNRPDGXTQ75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
Forward P/E:23.20 
EPS Ratio:6.55 
DivYield:0.02 
Div/Share:2.58 
Price to Book:7.60 
Price to Sales:1.95 
EBITDA:716.02M 
Shares:66.45M 
Market Cap:11.661B 

TECHNICAL INDICATORS

MA5:177.561.2%
MA10:175.240.1%
MA20:170.512.9%
MA50:169.303.7%
MA100:177.721.3%
MA200:176.960.8%
STO9:51.12
STO14:69.10
RSI14:62.94 
WPR14:-22.43
MTM14:8.98
ROC14:0.05 
ATR:4.03 
Week High:181.003.1%
Week Low:173.531.1%
Month High:181.003.1%
Month Low:159.500.8%
Year High:206.0417.4%
Year Low:148.7318.0%

RECENT SPLITS

Date Ratio
26 Sep 20052-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.68
03 Jun 2025$0.68
18 Mar 2025$0.68
10 Dec 2024$0.61
04 Sep 2024$0.61
12 Jun 2024$0.61
12 Mar 2024$0.61
05 Dec 2023$0.55
05 Sep 2023$0.55
06 Jun 2023$0.55