EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TMED:

11 Sep 2025
LAST:

26.29

CHANGE:
 0.50		OPEN:
26.11		HIGH:
26.29		ASK:
1.15		VOLUME:
1.2K
CHG(%):
1.94		PREV:
25.78		LOW:
26.11		BID:
1.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2526.1126.2926.1126.291.2K
10 Sep 2525.9025.9025.7025.782.9K
09 Sep 2525.9126.0525.9126.052.6K
08 Sep 2525.8025.8925.8025.89400
05 Sep 2525.6525.9225.6525.834.5K
04 Sep 2525.3725.5125.3725.511.2K
03 Sep 2525.4025.4025.4025.40100
02 Sep 2525.4325.4325.4325.43100
29 Aug 2525.2425.2425.2425.24100
28 Aug 2525.1725.1725.1725.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.97
MA10:25.66
MA20:25.40
MA50:24.92
STO9:100.00
STO14:100.00
RSI14:70.07
MTM14:0.85
ROC14:0.03
ATR:0.23
Week High:26.29
Week Low:25.37
Month High:26.29
Month Low:23.73
Volatility:15.55

RECENT SPLITS

Date Ratio
18 Nov 20161-150