EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TVACU: Texas Ventures Acquisition III Corp

11 Nov 26 14:15
LAST:

10.95

CHANGE:
 0.07		OPEN:
11.15		HIGH:
11.15		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.64		PREV:
11.02		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2611.1511.1510.9510.951.1K
10 Nov 2610.8011.3010.8011.021.9K
06 Nov 2610.6810.6810.6810.68100
05 Nov 2610.8510.8510.6510.651.9K
04 Nov 2610.9010.9010.7910.79700
03 Nov 2611.0011.0010.7610.761.0K
02 Nov 2611.2011.2010.9010.90300
30 Oct 2611.1511.1510.9610.96600
29 Oct 2611.0511.0510.8710.951.2K
28 Oct 2610.9010.9410.8510.85900

PROFILE

Name:Texas Ventures Acquisition III Corp
About:Texas Ventures Acquisition III Corp does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Houston, Texas.
Address:5090 Richmond Ave, Houston, TX, United States, 77056
ISIN:KYG8772L1216
FIGI:BBG01S7PF7H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.821.2%
MA10:10.850.9%
MA20:10.791.5%
MA50:10.741.9%
STO9:46.15
STO14:46.15
RSI14:55.64
WPR14:-18.92 
MTM14:0.24
ROC14:0.02 
ATR:0.20 
Week High:11.303.2%
Week Low:10.652.8%
Month High:11.303.2%
Month Low:10.65
Volatility:10.72