NASDAQ, TAOZ End of Day and Historical Stock Data [Thornburg American Opportunities Fund]

30 Sep 26 16:15

LAST: 89.91	CHANGE: 2.68	OPEN: 87.23	HIGH: 87.23	ASK: 0.00	VOLUME: 0
LAST: 89.91	CHG(%): 2.98	PREV: 89.91	LOW: 87.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	87.23	87.23	87.23	87.23	100
29 Sep 26	87.98	87.98	87.98	87.98	200
28 Sep 26	88.02	88.02	88.02	88.02	100
25 Sep 26	89.02	89.02	89.02	89.02	100
24 Sep 26	88.55	88.55	88.55	88.55	100
23 Sep 26	88.27	88.27	88.27	88.27	100
22 Sep 26	89.00	89.00	89.00	89.00	100
21 Sep 26	89.91	89.91	89.91	89.91	100
18 Sep 26	88.63	88.63	88.63	88.63	100
17 Sep 26	88.99	88.99	88.99	88.99	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.91