EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TLS: Telos Corp

24 Oct 25 15:59
LAST:

7.405

CHANGE:
 0.04		OPEN:
7.590		HIGH:
7.630		ASK:
0.000		VOLUME:
531.9K
CHG(%):
0.54		PREV:
7.450		LOW:
7.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.5907.6307.3307.410655.1K
23 Oct 256.8707.5756.8007.4501.81M
22 Oct 256.8406.9706.6406.820720.3K
21 Oct 257.0207.0506.8006.9101.01M
20 Oct 257.1007.4106.9407.100790.3K
17 Oct 256.7907.3416.7506.940788.2K
16 Oct 256.9306.9906.7106.770607.4K
15 Oct 257.4207.4206.8406.910536.5K
14 Oct 256.6807.3056.6107.2001.41M
13 Oct 256.8906.8906.6806.830829.9K

COMPANY PROFILE

Name:Telos Corp
About:Telos Corporation, together with its subsidiaries, provides cyber, cloud, and enterprise security solutions in the United States and internationally. It operates through two segments: Security Solutions and Secure Networks. The company offers Xacta, a platform for enterprise cyber risk management and security compliance automation; and consulting, assessment and compliance, engineering and evaluation, operations, and penetration testing services. It also provides Telos Automated Message Handling System, a web-based organizational message distribution and management for mission-critical communications used by military field operatives. In addition, the company offers IDTrust360, an enterprise digital trusted identity risk platform for extending flexible hybrid cloud identity services; and ONYX, a mobile touchless fingerprint software development kit, enables secure biometric authentication by leveraging standard smartphone cameras to capture and process fingerprint images without physical contact. Further, the company provides secure mobility solutions that enable remote work and minimize operational and security concerns across and beyond the enterprise; network management and defense services for operating, administrating, and defending complex enterprise networks and services for defensive cyber operations; and operates TSA PreCheck enrollment centers. It serves the United States federal government, large commercial businesses, state and local governments, and international customers. Telos Corporation was founded in 1968 and is headquartered in Ashburn, Virginia.
Sector:Technology
Address:19886 Ashburn Road, Ashburn, VA, United States, 20147-2358
Website:https://www.telos.com
CUSIP:87969B101
CIK:0000320121
ISIN:US87969B1017
FIGI:BBG000BK34C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.143.7%
MA10:7.035.3%
MA20:7.025.4%
MA50:6.6810.9%
MA100:4.8253.7%
MA200:3.8194.2%
STO9:74.42
STO14:77.32
RSI14:54.41
WPR14:-5.06 
MTM14:0.20
ROC14:0.03 
ATR:0.44 
Week High:7.633.0%
Week Low:6.6411.5%
Month High:7.633.0%
Month Low:6.5894.2%
Year High:7.633.0%
Year Low:1.83304.6%
Volatility:25.55