EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TARA: Artara Therapeutics Inc

24 Oct 25 15:59
LAST:

5.095

CHANGE:
 0.06		OPEN:
5.220		HIGH:
5.330		ASK:
0.000		VOLUME:
375.1K
CHG(%):
1.16		PREV:
5.160		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.2205.3305.0205.100409.2K
23 Oct 255.1905.2905.1005.160195.3K
22 Oct 255.3305.4204.9615.190506.4K
21 Oct 255.5805.6605.3605.400240.2K
20 Oct 255.7005.7555.4605.560319.2K
17 Oct 255.6905.8395.4405.490334.7K
16 Oct 255.7605.9205.5505.780468.5K
15 Oct 255.3405.7405.3005.720516.0K
14 Oct 255.2705.4305.2005.360407.5K
13 Oct 255.3205.4505.2305.340537.1K

COMPANY PROFILE

Name:Artara Therapeutics Inc
About:Protara Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in advancing transformative therapies for the treatment of cancer and rare diseases. The company's lead program is TARA-002, an investigational cell therapy, which is in Phase II clinical trial for the treatment of non-muscle invasive bladder cancer and lymphatic malformations. It is also developing intravenous choline chloride, an investigational phospholipid substrate replacement therapy for patients receiving parenteral nutrition and fluids. The company is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:345 Park Avenue South, New York, NY, United States, 10010
Website:https://www.protaratx.com
CUSIP:04300J107
CIK:0001359931
ISIN:US74365U1079
FIGI:BBG001ZLYSH5
LEI:549300VWUGH3220TG273

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.283.7%
MA10:5.416.2%
MA20:5.100.1%
MA50:4.0027.3%
MA100:3.5643.0%
MA200:3.7735.2%
STO14:25.45
RSI14:54.41
WPR14:-70.83
MTM14:0.28
ROC14:0.06 
ATR:0.37 
Week High:5.8414.6%
Week Low:4.962.7%
Month High:5.9216.2%
Month Low:3.6335.2%
Year High:10.48105.7%
Year Low:1.80183.1%

RECENT SPLITS

Date Ratio
10 Jan 20201-40