EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRUH: Vaneck Healthcare Trusector ETF

06 Oct 26 10:06
LAST:

29.23

CHANGE:
 0.05		OPEN:
28.80		HIGH:
29.23		ASK:
0.00		VOLUME:
697
CHG(%):
0.16		PREV:
29.19		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2629.2029.2329.1529.15700
05 Oct 2628.9529.1928.9329.19400
02 Oct 2628.9829.0028.9229.001.1K
01 Oct 2629.2729.2729.0029.00600
30 Sep 2629.7929.7929.5629.561.3K
29 Sep 2629.9930.0029.8229.90700
28 Sep 2629.8129.9729.8129.97100
25 Sep 2629.5529.8929.5529.89200
24 Sep 2630.0030.0029.7229.75800
23 Sep 2629.6829.6829.5129.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:29.180.2%
MA10:29.500.9%
MA20:29.380.5%
MA50:29.440.7%
MA100:28.233.6%
STO9:15.08 
STO14:15.08 
RSI14:47.79
WPR14:-84.49 
MTM14:-0.30
ROC14:-0.01 
ATR:0.25 
Week High:30.002.6%
Week Low:28.921.1%
Month High:30.002.6%
Month Low:28.80
Volatility:8.98