NASDAQ, TRUH End of Day and Historical Stock Data [Vaneck Healthcare Trusector ETF]

06 Jul 26 11:36

LAST: 28.14	CHANGE: 0.19	OPEN: 28.14	HIGH: 28.14	ASK: 0.00	VOLUME: 100
LAST: 28.14	CHG(%): 0.66	PREV: 28.46	LOW: 28.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	28.14	28.27	28.14	28.27	100
02 Jul 26	28.22	28.46	28.22	28.46	300
01 Jul 26	27.83	27.84	27.81	27.81	400
30 Jun 26	27.86	27.92	27.76	27.76	900
29 Jun 26	28.10	28.16	28.03	28.11	600
26 Jun 26	28.08	28.08	27.88	28.08	100
25 Jun 26	27.26	27.26	27.24	27.24	400
24 Jun 26	26.99	26.99	26.84	26.84	500
23 Jun 26	26.56	26.66	26.50	26.66	800
22 Jun 26	26.35	26.35	26.29	26.29	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.14