| A | Agilent Technologies | 144.4 | 140.2 | 144.2 | 379.4K | -0.4 | | 0.26 | |
| AA | Alcoa Corp | 36.72 | 35.17 | 36.48 | 2.23M | 0.70 | | 1.96 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.56 | 10.60 | 800 | -0.03 | | 0.24 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2700 | 0.1521 | 0.1935 | 354.4K | -0.0559 | | 22.41 | |
| AAM.WS | | 0.2141 | 0.1611 | 0.1949 | 40.3K | 0.0014 | | 0.72 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 42.52 | 41.47 | 42.07 | 40.3K | 0.14 | | 0.33 | |
| AAP | Advance Auto Parts Inc | 49.29 | 48.08 | 48.76 | 97.2K | -0.17 | | 0.35 | |
| AAT | American Assets Trust | 18.98 | 18.78 | 18.82 | 79.7K | 0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 17.12 | 16.36 | 16.55 | 184.7K | 0.01 | | 0.03 | |
| AB | Alliancebernstein Holding LP | 39.20 | 38.54 | 38.99 | 65.5K | 0.07 | | 0.17 | |
| ABBV | Abbvie Inc | 237.2 | 233.3 | 234.7 | 1.71M | 0.7 | | 0.30 | |
| ABCB | Ameris Bancorp | 71.54 | 69.58 | 71.47 | 86.2K | 1.04 | | 1.48 | |
| ABEV | Ambev S.A. ADR | 2.560 | 2.520 | 2.530 | 21.2M | -0.010 | | 0.39 | |
| ABG | Asbury Automotive Group Inc | 219.3 | 213.0 | 218.2 | 12.2K | 1.4 | | 0.66 | |
| ABM | ABM Industries Inc | 40.77 | 40.27 | 40.64 | 36.6K | 0.33 | | 0.81 | |
| ABR | Arbor Realty Trust | 8.500 | 8.180 | 8.495 | 2.0M | 0.245 | | 2.97 | |
| ABR-D | Arbor Realty Trust Inc | 17.62 | 17.35 | 17.50 | 26.3K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 17.54 | 17.13 | 17.13 | 7.1K | -0.20 | | 1.15 | |
| ABR-F | Arbor Realty Trust Inc | 22.26 | 22.05 | 22.10 | 12.1K | -0.11 | | 0.50 | |
| ABRpD | | 17.60 | 17.50 | 17.60 | 3.7K | 0.10 | | 0.59 | |
| ABRpE | | 17.25 | 17.01 | 17.12 | 7.9K | -0.01 | | 0.06 | |
| ABRpF | | 22.34 | 22.00 | 22.34 | 3.5K | 0.24 | | 1.06 | |
| ABT | Abbott Laboratories | 132.0 | 129.3 | 129.9 | 1.6M | -0.2 | | 0.13 | |
| ACA | Arcosa Inc | 98.72 | 96.40 | 98.69 | 21.7K | 0.84 | | 0.86 | |
| ACCO | Acco Brands Corp | 3.350 | 3.300 | 3.310 | 466.0K | -0.010 | | 0.30 | |
| ACEL | Accel Entertainment Inc | 9.960 | 9.730 | 9.730 | 33.7K | -0.160 | | 1.62 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.690 | 1.330 | 1.380 | 305.5K | -0.200 | | 12.66 | |
| ACHR | Archer Aviation Inc | 7.830 | 7.250 | 7.675 | 27.88M | 0.255 | | 3.44 | |
| ACHR.WS | | 1.600 | 1.300 | 1.450 | 99.4K | 0.070 | | 5.07 | |
| ACI | Albertsons Companies Inc Cl A | 18.25 | 17.94 | 18.07 | 1.67M | -0.05 | | 0.28 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.44 | 50.44 | 325 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 133.0 | 123.6 | 127.9 | 402.6K | -4.0 | | 3.04 | |
| ACN | Accenture Plc | 241.8 | 237.4 | 238.2 | 733.0K | -3.2 | | 1.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.460 | 5.405 | 5.415 | 385.6K | -0.055 | | 1.01 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.50 | 20.38 | 20.48 | 9.5K | -0.12 | | 0.58 | |
| ACPpA | | 20.48 | 20.09 | 20.09 | 3.7K | -0.39 | | 1.90 | |
| ACR | Acres Commercial Realty Corp | 21.61 | 21.14 | 21.14 | 1.6K | -0.29 | | 1.33 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.08 | 25.15 | 6.2K | -0.01 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 21.93 | 22.00 | 4.4K | -0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 4.860 | 4.710 | 4.800 | 194.0K | -0.060 | | 1.23 | |
| ACRpC | | 25.15 | 25.10 | 25.14 | 3.3K | -0.01 | | 0.03 | |
| ACRpD | | 22.04 | 21.95 | 21.97 | 1.2K | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 24.80 | 24.60 | 24.62 | 13.8K | -0.17 | | 0.69 | |
| ACVA | Acv Auctions Inc Cl A | 6.420 | 6.160 | 6.315 | 989.0K | 0.015 | | 0.24 | |
| AD | Array Digital Infrastructure Inc | 45.17 | 44.03 | 44.38 | 35.6K | -0.07 | | 0.16 | |
| ADC | Agree Realty Corp | 74.06 | 73.56 | 73.87 | 227.1K | 0.05 | | 0.07 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.51 | 17.60 | 5.0K | -0.06 | | 0.32 | |
| ADCpA | | 17.73 | 17.60 | 17.60 | 2.6K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 4.080 | 3.910 | 4.068 | 159.3K | 0.098 | | 2.47 | |
| ADM | Archer Daniels Midland | 60.27 | 58.25 | 60.20 | 720.9K | 1.46 | | 2.49 | |
| ADNT | Adient Plc | 19.42 | 18.76 | 19.26 | 187.8K | 0.21 | | 1.08 | |
| ADT | ADT Inc | 8.055 | 7.948 | 7.985 | 1.46M | -0.045 | | 0.56 | |
| ADX | Adams Diversified Equity Fund | 23.29 | 22.95 | 23.09 | 204.5K | -0.25 | | 1.07 | |
| AEE | Ameren Corp | 106.1 | 105.0 | 105.6 | 370.5K | 0.2 | | 0.19 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.15 | 19.81 | 20.05 | 20.6K | -0.18 | | 0.89 | |
| AEG | Aegon N.V. ADR | 7.560 | 7.450 | 7.506 | 3.34M | -0.124 | | 1.63 | |
| AEM | Agnico-Eagle Mines Ltd | 168.2 | 163.3 | 166.6 | 548.4K | 1.7 | | 1.02 | |
| AEO | American Eagle Outfitters | 17.62 | 17.00 | 17.43 | 954.7K | -0.23 | | 1.30 | |
| AER | Aercap Holdings N.V. | 133.6 | 131.4 | 131.6 | 202.0K | -1.3 | | 1.00 | |
| AES | The Aes Corp | 14.14 | 13.61 | 13.86 | 3.43M | -0.07 | | 0.47 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.850 | 8.400 | 8.730 | 934.7K | 0.180 | | 2.11 | |
| AEXA | American Exceptionalism Acquisition | 11.00 | 10.80 | 10.84 | 168.5K | -0.08 | | 0.69 | |
| AFB | Alliance National Municipal | 10.95 | 10.90 | 10.92 | 57.8K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 139.3 | 137.0 | 138.4 | 50.7K | -0.5 | | 0.35 | |
| AFGB | American Financial Group Inc 5.875% | 22.16 | 22.10 | 22.10 | 1.1K | -0.07 | | 0.34 | |
| AFGC | American Financial Group Inc 5.125% | 19.69 | 19.57 | 19.58 | 800 | -0.13 | | 0.66 | |
| AFGD | American Financial Group Inc 5.625% | 21.53 | 21.53 | 21.53 | 125 | 0.26 | | 1.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.53 | 17.50 | 17.53 | 1.4K | 0.03 | | 0.17 | |
| AFL | Aflac Inc | 112.5 | 111.6 | 112.1 | 339.2K | -0.2 | | 0.19 | |
| AG | First Majestic Silver | 11.84 | 11.18 | 11.59 | 5.71M | 0.04 | | 0.35 | |
| AGCO | Agco Corp | 102.8 | 101.2 | 102.2 | 40.3K | -0.5 | | 0.49 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.52 | 11.34 | 11.34 | 20.2K | -0.19 | | 1.65 | |
| AGI | Alamos Gold Inc | 33.89 | 32.68 | 33.56 | 921.4K | 0.49 | | 1.48 | |
| AGL | Agilon Health Inc | 0.5484 | 0.5220 | 0.5301 | 2.41M | -0.0069 | | 1.28 | |
| AGM | Federal Agricultural Mortgage Corp | 164.4 | 161.2 | 163.8 | 5.4K | 0.8 | | 0.50 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.50 | 21.40 | 21.40 | 6.7K | -0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.76 | 21.62 | 21.62 | 2.1K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.61 | 19.37 | 19.45 | 25.0K | -0.07 | | 0.33 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.48 | 18.26 | 18.27 | 11.2K | -0.14 | | 0.75 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.61 | 24.36 | 24.41 | 5.5K | -0.12 | | 0.49 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.1 | 129.0 | 129.1 | 957 | 0.9 | | 0.71 | |
| AGMpD | | 21.45 | 21.41 | 21.41 | 1.5K | 0.01 | | 0.02 | |
| AGMpE | | 21.64 | 21.60 | 21.61 | 2.8K | -0.01 | | 0.05 | |
| AGMpF | | 19.58 | 19.35 | 19.35 | 8.7K | -0.10 | | 0.49 | |
| AGMpG | | 18.40 | 18.26 | 18.28 | 4.0K | 0.01 | | 0.05 | |
| AGMpH | | 24.52 | 24.50 | 24.50 | 1.5K | 0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 88.38 | 86.09 | 88.27 | 49.1K | 1.52 | | 1.75 | |
| AGRO | Adecoagro S.A. | 7.720 | 7.560 | 7.700 | 85.3K | 0.030 | | 0.39 | |
| AGX | Argan Inc | 352.0 | 338.6 | 349.2 | 46.3K | 2.8 | | 0.81 | |
| AHH | Armada Hoffler Properties Inc | 6.140 | 6.040 | 6.060 | 252.0K | -0.080 | | 1.30 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.05 | 20.81 | 20.95 | 1.2K | 0.05 | | 0.24 | |
| AHHpA | | 20.95 | 20.90 | 20.90 | 600 | -0.05 | | 0.24 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.93 | 36.85 | 36.89 | 46.1K | 0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.60 | 20.40 | 20.40 | 14.6K | -0.23 | | 1.11 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.59 | 20.22 | 20.37 | 11.5K | -0.15 | | 0.73 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.24 | 25.16 | 25.17 | 7.9K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.40 | 20.27 | 20.27 | 3.1K | -0.13 | | 0.64 | |
| AHLpE | | 20.41 | 20.19 | 20.28 | 2.1K | -0.09 | | 0.44 | |
| AHLpF | | 25.23 | 25.16 | 25.23 | 4.2K | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 49.28 | 47.69 | 49.27 | 886.8K | 1.36 | | 2.84 | |
| AHT | Ashford Hospitality Trust Inc | 4.100 | 3.930 | 3.950 | 22.1K | -0.020 | | 0.50 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.35 | 19.35 | 19.35 | 1.1K | -0.50 | | 2.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.13 | 13.70 | 13.70 | 1.8K | -0.23 | | 1.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.93 | 14.93 | 14.93 | 100 | -0.36 | | 2.35 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.69 | 13.75 | 13.75 | 8.1K | -0.26 | | 1.86 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.15 | 13.64 | 13.84 | 9.0K | -0.24 | | 1.72 | |
| AHTpD | | 19.29 | 19.29 | 19.29 | 100 | -0.06 | | 0.31 | |
| AHTpF | | 13.92 | 13.92 | 13.92 | 913 | 0.22 | | 1.57 | |
| AHTpG | | 14.90 | 14.90 | 14.90 | 1.0K | -0.03 | | 0.20 | |
| AHTpH | | 14.21 | 13.63 | 14.12 | 3.1K | 0.37 | | 2.70 | |
| AHTpI | | 14.03 | 13.64 | 13.85 | 3.0K | 0.01 | | 0.09 | |
| AI | C3.Ai Inc Cl A | 13.84 | 13.14 | 13.83 | 2.72M | 0.39 | | 2.90 | |
| AIG | American International Group | 77.50 | 76.35 | 77.20 | 465.8K | 0.74 | | 0.97 | |
| AII | American Integrity Insurance Group Inc | 24.19 | 22.51 | 24.05 | 48.7K | -0.10 | | 0.41 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.13 | 10.15 | 97.9K | 0.01 | | 0.05 | |
| AIIA.U | | 10.15 | 10.14 | 10.15 | 1.2K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 43.18 | 41.15 | 42.83 | 363.6K | 1.41 | | 3.39 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.66 | 22.26 | 22.42 | 70.7K | -0.17 | | 0.75 | |
| AIR | AAR Corp | 79.25 | 76.90 | 77.79 | 55.9K | -1.16 | | 1.47 | |
| AIT | Applied Industrial Technologies | 242.8 | 239.0 | 241.2 | 48.2K | 0.5 | | 0.22 | |
| AIV | Apartment Investment and Management | 5.655 | 5.605 | 5.645 | 371.3K | 0.025 | | 0.44 | |
| AIZ | Assurant Inc | 226.3 | 224.3 | 225.8 | 20.6K | 0.9 | | 0.41 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.83 | 19.61 | 19.71 | 4.2K | -0.12 | | 0.61 | |
| AJG | Arthur J. Gallagher & Company | 261.6 | 256.0 | 257.4 | 341.2K | -1.9 | | 0.73 | |
| AKA | A.K.A. Brands Holding Corp | 12.29 | 11.52 | 12.17 | 5.8K | -0.01 | | 0.08 | |
| AKAF | The Frontier Economic Fund | 28.20 | 28.20 | 28.20 | 0 | -0.44 | | 1.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.90 | 22.20 | 22.20 | 200 | -0.73 | | 3.20 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.43 | 27.18 | 27.31 | 6.5K | -0.33 | | 1.19 | |
| AKR | Acadia Realty Trust | 19.88 | 19.63 | 19.77 | 107.2K | 0.05 | | 0.25 | |
| AL | Air Lease Corp Cl A | 63.78 | 63.70 | 63.74 | 1.35M | 0.05 | | 0.07 | |
| ALB | Albemarle Corp | 121.6 | 112.7 | 119.4 | 1.48M | 1.7 | | 1.47 | |
| ALB-A | Albemarle Corp Pfd A | 53.12 | 50.28 | 50.44 | 1.48M | 1.11 | | 2.25 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.55 | 48.44 | 50.75 | 40.0K | 0.31 | | 0.61 | |
| ALC | Alcon Inc | 76.09 | 74.79 | 75.23 | 581.0K | -1.39 | | 1.81 | |
| ALE | Allete Inc | 67.57 | 67.41 | 67.47 | 230.2K | 0.02 | | 0.03 | |
| ALEX | Alexander and Baldwin Inc | 15.76 | 15.62 | 15.67 | 56.2K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 165.4 | 162.3 | 165.0 | 22.6K | 3.4 | | 2.09 | |
| ALH | Alliance Laundry Holdings Inc | 24.75 | 23.77 | 24.02 | 61.4K | -0.16 | | 0.66 | |
| ALIT | Alight Inc Cl A | 2.140 | 2.030 | 2.055 | 4.34M | -0.085 | | 3.97 | |
| ALK | Alaska Air Group | 39.63 | 38.62 | 38.91 | 1.14M | -0.20 | | 0.51 | |
| ALL | Allstate Corp | 211.7 | 208.0 | 211.3 | 235.6K | 2.0 | | 0.98 | |
| ALL-B | Allstate Corp [All/Pb] | 26.38 | 26.25 | 26.29 | 25.1K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.34 | 21.01 | 21.03 | 76.5K | -0.30 | | 1.41 | |
| ALL-I | Allstate Corp [All/Pi] | 19.79 | 19.39 | 19.63 | 17.2K | -0.13 | | 0.66 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.46 | 26.55 | 18.1K | -0.13 | | 0.49 | |
| ALLE | Allegion Plc | 161.3 | 158.7 | 160.6 | 146.8K | 0.6 | | 0.36 | |
| ALLpB | | 26.33 | 26.25 | 26.32 | 3.3K | 0.03 | | 0.10 | |
| ALLpH | | 21.15 | 21.00 | 21.08 | 25.7K | 0.05 | | 0.24 | |
| ALLpI | | 19.72 | 19.51 | 19.64 | 13.9K | 0.01 | | 0.05 | |
| ALLpJ | | 26.68 | 26.50 | 26.63 | 5.2K | 0.08 | | 0.30 | |
| ALLY | Ally Financial | 37.94 | 37.18 | 37.62 | 941.5K | -0.09 | | 0.24 | |
| ALSN | Allison Transmission Holdings | 80.00 | 78.77 | 79.50 | 104.1K | 0.23 | | 0.29 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.06 | 25.06 | 500 | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 4.500 | 4.310 | 4.350 | 82.0K | -0.070 | | 1.58 | |
| ALTGpA | | 25.05 | 25.05 | 25.05 | 300 | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.07 | 10.03 | 10.04 | 324.0K | 0.34 | | 3.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0279 | 0.0214 | 0.0279 | 8.3K | 0.0049 | | 21.30 | |
| ALUR | Allurion Technologies Inc | 1.550 | 1.360 | 1.390 | 39.6K | -0.010 | | 0.71 | |
| ALUR.WS | | 0.0279 | 0.0214 | 0.0279 | 8.1K | 0.0049 | | 21.30 | |
| ALV | Autoliv Inc | 118.1 | 115.8 | 117.7 | 92.7K | 0.6 | | 0.50 | |
| ALX | | 214.0 | 209.4 | 211.3 | 6.7K | 0.0 | | 0.02 | |
| AM | Antero Midstream Corp | 17.93 | 17.71 | 17.89 | 452.5K | 0.07 | | 0.39 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0150 | 0.0130 | 0.0150 | 1.5K | -0.0044 | | 22.68 | |
| AMBC | Ambac Financial Group | 9.290 | 9.070 | 9.150 | 106.9K | -0.020 | | 0.22 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.670 | 3.550 | 3.665 | 518.7K | 0.085 | | 2.37 | |
| AMBP.WS | | 0.0140 | 0.0135 | 0.0135 | 2.3K | -0.0015 | | 10.00 | |
| AMBQ | Ambiq Micro Inc | 23.88 | 23.00 | 23.20 | 17.9K | -1.06 | | 4.37 | |
| AMC | AMC Entertainment Holdings | 2.190 | 2.110 | 2.155 | 11.71M | -0.015 | | 0.69 | |
| AMCR | Amcor Plc | 8.475 | 8.350 | 8.385 | 9.75M | -0.065 | | 0.77 | |
| AME | Ametek Inc | 191.5 | 188.8 | 189.4 | 271.3K | -1.8 | | 0.94 | |
| AMG | Affiliated Managers Group | 252.0 | 246.1 | 251.7 | 20.6K | 0.5 | | 0.20 | |
| AMH | American Homes 4 Rent | 31.96 | 31.53 | 31.58 | 492.5K | -0.34 | | 1.05 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.36 | 23.01 | 23.02 | 13.8K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.43 | 24.01 | 24.01 | 9.3K | -0.17 | | 0.70 | |
| AMHpG | | 23.20 | 23.09 | 23.13 | 3.8K | 0.11 | | 0.49 | |
| AMHpH | | 24.43 | 24.01 | 24.01 | 9.3K | -0.17 | | 0.70 | |
| AMN | Amn Healthcare Services Inc | 16.25 | 15.64 | 16.08 | 214.6K | 0.18 | | 1.13 | |
| AMP | Ameriprise Financial Services | 443.5 | 431.1 | 438.9 | 160.2K | -1.9 | | 0.43 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.450 | 3.839 | 4.000 | 49.5K | -0.421 | | 9.52 | |
| AMPX | Amprius Technologies Inc | 10.80 | 9.91 | 10.76 | 3.28M | 0.33 | | 3.17 | |
| AMPX.WS | | 4.190 | 3.800 | 4.170 | 9.5K | 0.170 | | 4.25 | |
| AMPY | Amplify Energy Corp | 5.420 | 5.140 | 5.370 | 319.8K | 0.080 | | 1.51 | |
| AMR | Alpha Metallurgical Resources Inc | 161.8 | 156.6 | 158.7 | 17.7K | -0.8 | | 0.51 | |
| AMRC | Ameresco Inc | 31.29 | 30.01 | 31.06 | 87.2K | -0.03 | | 0.08 | |
| AMRZ | Amrize Ltd | 47.93 | 46.87 | 47.02 | 1.66M | -1.04 | | 2.16 | |
| AMT | American Tower Corp | 182.2 | 178.9 | 180.0 | 545.0K | -0.5 | | 0.27 | |
| AMTB | Mercantil Bank Holding Cl A | 17.09 | 16.83 | 17.05 | 59.3K | 0.11 | | 0.65 | |
| AMTD | Amtd Idea Group | 1.020 | 0.990 | 1.020 | 8.2K | -0.010 | | 0.97 | |
| AMTM | Amentum Holdings Inc | 21.86 | 21.11 | 21.81 | 402.9K | 0.32 | | 1.49 | |
| AMWL | American Well Corp Cl A | 4.070 | 3.900 | 3.925 | 55.8K | -0.035 | | 0.88 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.67 | 23.10 | 23.59 | 793.2K | 0.45 | | 1.92 | |
| AN | Autonation Inc | 196.5 | 191.9 | 195.1 | 56.5K | 1.9 | | 0.97 | |
| ANET | Arista Networks Inc | 127.6 | 122.1 | 125.0 | 3.27M | -2.3 | | 1.78 | |
| ANF | Abercrombie & Fitch Company | 70.58 | 68.79 | 70.12 | 240.9K | 0.54 | | 0.78 | |
| ANG-D | American National Group Inc | 25.50 | 25.42 | 25.47 | 4.8K | -0.01 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.39 | 25.48 | 6.1K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 6.130 | 5.720 | 5.870 | 328.9K | -0.270 | | 4.40 | |
| ANRO | Alto Neuroscience Inc | 14.54 | 13.00 | 14.21 | 187.9K | 0.41 | | 2.97 | |
| ANVS | Annovis Bio Inc | 3.509 | 2.510 | 3.430 | 3.46M | 0.400 | | 13.20 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.340 | 9.220 | 9.250 | 194.5K | -0.090 | | 0.96 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.10 | 25.14 | 1.6K | -0.07 | | 0.26 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.02 | 25.10 | 8.4K | 0.05 | | 0.22 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.660 | 8.370 | 8.370 | 193.1K | -0.520 | | 5.85 | |
| AON | AON Plc | 352.6 | 344.4 | 345.9 | 363.0K | -4.1 | | 1.18 | |
| AORT | Artivion Inc | 45.45 | 44.51 | 45.02 | 62.0K | -0.10 | | 0.22 | |
| AOS | Smith A.O. Corp | 63.69 | 62.96 | 63.41 | 379.6K | 0.10 | | 0.15 | |
| AP | Ampco-Pittsburgh Corp | 2.830 | 2.620 | 2.710 | 73.0K | 0.030 | | 1.12 | |
| APAM | Artisan Partners Asset Mgmt | 41.63 | 40.61 | 41.29 | 68.3K | 0.18 | | 0.44 | |
| APD | Air Products and Chemicals | 252.8 | 249.2 | 251.0 | 200.9K | -2.1 | | 0.82 | |
| APG | Api Group Corp | 37.47 | 36.61 | 37.00 | 867.7K | -0.41 | | 1.08 | |
| APH | Amphenol Corp | 133.2 | 129.8 | 131.4 | 1.58M | -0.9 | | 0.70 | |
| APLE | Apple Hospitality REIT Inc | 11.62 | 11.46 | 11.50 | 432.7K | -0.06 | | 0.52 | |
| APO | Apollo Asset Management Inc | 124.5 | 122.5 | 124.0 | 768.3K | -0.3 | | 0.27 | |
| APO-A | Apollo Global Management Inc | 67.88 | 65.38 | 65.79 | 24.6K | -2.56 | | 3.75 | |
| APOpA | | 65.39 | 65.03 | 65.27 | 1.2K | -0.53 | | 0.80 | |
| APOS | Apollo Global Management 7.625% | 26.27 | 26.22 | 26.26 | 6.9K | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 76.81 | 74.00 | 76.24 | 830.4K | -0.61 | | 0.79 | |
| AQN | Algonquin Power & Util | 6.050 | 5.955 | 6.030 | 2.21M | 0.030 | | 0.50 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.81 | 25.66 | 25.70 | 2.6K | -0.06 | | 0.22 | |
| AR | Antero Resources Corp | 34.01 | 33.05 | 34.00 | 973.7K | 0.36 | | 1.07 | |
| ARCO | Arcos Dorados Holdings Inc | 7.280 | 7.010 | 7.260 | 209.1K | 0.020 | | 0.28 | |
| ARDC | Ares Dynamic Credit Allocation | 13.89 | 13.72 | 13.74 | 58.4K | -0.12 | | 0.84 | |
| ARDT | Ardent Health Inc | 9.080 | 8.020 | 8.650 | 430.4K | 0.370 | | 4.47 | |
| ARE | Alexandria Real Estate Equities | 50.97 | 50.22 | 50.35 | 772.5K | -0.49 | | 0.96 | |
| ARE-B | Ares Management Corp Pfd B | 47.12 | 45.44 | 45.93 | 161.0K | -1.16 | | 2.46 | |
| ARES | Ares Management LP | 142.8 | 139.4 | 141.4 | 637.8K | -0.7 | | 0.49 | |
| ARESpB | | 45.96 | 45.78 | 45.85 | 852 | -0.08 | | 0.17 | |
| ARI | Apollo Commercial Real Estate | 9.770 | 9.670 | 9.740 | 143.0K | 0.010 | | 0.10 | |
| ARL | American Realty Investors | 15.08 | 15.08 | 15.08 | 100 | -0.02 | | 0.13 | |
| ARLO | Arlo Technologies Inc | 13.82 | 13.46 | 13.55 | 287.3K | 0.02 | | 0.15 | |
| ARMK | Aramark Holdings Corp | 36.55 | 35.66 | 36.45 | 1.42M | 0.41 | | 1.14 | |
| AROC | Archrock Inc | 23.44 | 22.88 | 23.19 | 295.0K | -0.07 | | 0.30 | |
| ARR | Armour Residential R | 16.52 | 16.28 | 16.52 | 762.3K | 0.08 | | 0.46 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.84 | 21.51 | 21.51 | 34.9K | -0.23 | | 1.06 | |
| ARRpC | | 21.71 | 21.64 | 21.69 | 1.5K | 0.18 | | 0.81 | |
| ARW | Arrow Electronics | 106.4 | 104.6 | 105.4 | 89.6K | 0.6 | | 0.53 | |
| ARX | Accelerant Holdings Cl A | 13.40 | 12.80 | 13.32 | 294.1K | 0.39 | | 3.02 | |
| AS | Amer Sports Inc | 34.25 | 30.50 | 33.40 | 5.95M | 2.64 | | 8.58 | |
| ASA | ASA Gold and Precious Metals | 47.84 | 46.79 | 47.44 | 19.4K | 0.56 | | 1.19 | |
| ASAN | Asana Inc Cl A | 12.14 | 11.59 | 11.96 | 2.26M | -0.07 | | 0.58 | |
| ASB | Associated Banc-Corp | 24.45 | 23.93 | 24.35 | 362.8K | 0.22 | | 0.91 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.86 | 21.59 | 21.59 | 2.1K | -0.13 | | 0.58 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.25 | 21.05 | 21.05 | 3.8K | -0.15 | | 0.71 | |
| ASBA | Associated Banc-Corp 6.625% | 24.24 | 24.00 | 24.04 | 10.6K | -0.21 | | 0.87 | |
| ASBpE | | 21.80 | 21.55 | 21.80 | 1.5K | 0.21 | | 1.00 | |
| ASBpF | | 21.25 | 21.05 | 21.05 | 3.9K | -0.15 | | 0.71 | |
| ASC | Ardmore Shipping Corp | 13.28 | 12.70 | 13.24 | 502.6K | 0.40 | | 3.12 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.090 | 5.125 | 132.7K | -0.075 | | 1.44 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.00 | 20.57 | 20.72 | 85.8K | 0.08 | | 0.39 | |
| ASGN | On Assignment | 41.89 | 41.01 | 41.18 | 73.2K | -0.37 | | 0.89 | |
| ASH | Ashland Inc | 49.87 | 49.28 | 49.44 | 109.5K | -0.16 | | 0.32 | |
| ASIC | Ategrity Specialty Insurance Company | 19.00 | 18.02 | 18.89 | 15.9K | 0.21 | | 1.12 | |
| ASIX | Advansix Inc | 14.43 | 14.10 | 14.23 | 114.8K | -0.20 | | 1.35 | |
| ASPN | Aspen Aerogels Inc | 3.080 | 2.980 | 3.060 | 848.3K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 302.3 | 293.9 | 299.5 | 19.7K | 3.1 | | 1.04 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.23 | 13.93 | 14.23 | 2.94M | -0.08 | | 0.52 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.00 | 16.71 | 16.77 | 126.0K | -0.07 | | 0.42 | |
| ATGE | Adtalem Global Education Inc | 96.67 | 93.40 | 95.78 | 72.3K | 2.00 | | 2.13 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.99 | 24.80 | 24.92 | 58.3K | 0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.54 | 20.12 | 20.24 | 36.9K | -0.19 | | 0.91 | |
| ATH-D | Athene Holding Ltd | 17.45 | 17.01 | 17.22 | 81.9K | -0.15 | | 0.86 | |
| ATH-E | Athene Hldg Ltd | 25.71 | 25.47 | 25.50 | 34.9K | -0.13 | | 0.51 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.00 | 23.51 | 23.70 | 84.4K | -0.10 | | 0.42 | |
| ATHpA | | 24.96 | 24.81 | 24.96 | 14.6K | 0.04 | | 0.16 | |
| ATHpB | | 20.30 | 20.06 | 20.09 | 8.8K | -0.15 | | 0.72 | |
| ATHpD | | 17.19 | 17.02 | 17.08 | 23.3K | -0.14 | | 0.81 | |
| ATHpE | | 25.75 | 25.50 | 25.57 | 16.1K | 0.07 | | 0.27 | |
| ATHS | Athene Holding Ltd 7.250% | 25.41 | 25.30 | 25.37 | 5.9K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 99.95 | 96.51 | 98.45 | 198.5K | -0.31 | | 0.31 | |
| ATKR | Atkore Inc | 64.65 | 63.29 | 64.59 | 71.1K | -0.06 | | 0.09 | |
| ATMU | Atmus Filtration Technologies Inc | 46.29 | 45.00 | 45.89 | 85.5K | 0.02 | | 0.04 | |
| ATO | Atmos Energy Corp | 177.1 | 175.0 | 175.8 | 121.5K | 0.1 | | 0.04 | |
| ATR | Aptargroup | 119.7 | 118.1 | 118.9 | 181.9K | -0.5 | | 0.40 | |
| ATS | Ats Corp Cda | 25.43 | 24.59 | 24.65 | 27.3K | -0.52 | | 2.07 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.775 | 1.21M | 0.005 | | 0.28 | |
| AU | Anglogold Ashanti Ltd ADR | 79.78 | 76.17 | 79.54 | 655.3K | 1.78 | | 2.29 | |
| AUB | Atlantic Union Bancshares Corp | 31.69 | 30.87 | 31.42 | 143.7K | 0.13 | | 0.42 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.60 | 24.64 | 6.9K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.69 | 24.61 | 24.69 | 3.0K | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.110 | 4.910 | 5.095 | 19.2K | 0.095 | | 1.90 | |
| AVA | Avista Corp | 41.34 | 40.91 | 41.12 | 92.1K | 0.19 | | 0.46 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.130 | 4.020 | 4.080 | 26.7K | -0.030 | | 0.73 | |
| AVB | Avalonbay Communities | 177.9 | 176.0 | 177.4 | 119.2K | -0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 15.04 | 14.90 | 15.01 | 8.7K | 0.07 | | 0.47 | |
| AVD | American Vanguard Corp | 4.892 | 4.605 | 4.610 | 50.0K | -0.190 | | 3.96 | |
| AVK | Advent Claymore Convertible Securities | 12.28 | 12.10 | 12.26 | 104.0K | -0.01 | | 0.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.32 | 10.92 | 11.02 | 103.8K | -0.10 | | 0.90 | |
| AVNT | Avient Corp | 28.24 | 27.75 | 27.96 | 272.2K | -0.28 | | 0.99 | |
| AVTR | Avantor Inc | 11.19 | 10.92 | 11.08 | 2.84M | 0.20 | | 1.79 | |
| AVY | Avery Dennison Corp | 171.1 | 169.1 | 169.7 | 66.1K | -1.1 | | 0.62 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.62 | 10.63 | 131.9K | -0.07 | | 0.65 | |
| AWI | Armstrong World Industries Inc | 180.9 | 178.0 | 180.7 | 26.7K | 0.9 | | 0.47 | |
| AWK | American Water Works | 133.3 | 130.7 | 131.0 | 408.5K | -1.7 | | 1.26 | |
| AWP | Abrdn Global Premier Properties Fund | 3.845 | 3.805 | 3.835 | 142.3K | 0.015 | | 0.39 | |
| AWR | American States Water Company | 74.34 | 72.85 | 73.21 | 30.6K | -0.59 | | 0.81 | |
| AX | Axos Financial Inc | 77.32 | 75.01 | 76.61 | 42.0K | 1.01 | | 1.34 | |
| AXI- | | 12.09 | 11.82 | 11.89 | 11.9K | -0.33 | | 2.74 | |
| AXL | American Axle & Manufacturing | 6.115 | 5.990 | 6.085 | 1.0M | -0.005 | | 0.08 | |
| AXP | American Express Company | 341.0 | 334.1 | 337.6 | 1.58M | -3.6 | | 1.06 | |
| AXR | Amrep Corp | 20.49 | 19.71 | 19.71 | 1.1K | -0.28 | | 1.40 | |
| AXS | Axis Capital Holdings | 101.3 | 100.0 | 100.8 | 71.0K | 0.1 | | 0.13 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.90 | 20.70 | 20.80 | 27.9K | -0.10 | | 0.48 | |
| AXSpE | | 20.90 | 20.71 | 20.83 | 16.0K | 0.03 | | 0.14 | |
| AXTA | Axalta Coating Systems Ltd | 33.80 | 28.04 | 28.22 | 8.58M | 0.04 | | 0.14 | |
| AYI | Acuity Inc | 345.9 | 335.5 | 345.4 | 26.0K | 2.9 | | 0.83 | |
| AZO | Autozone | 3,860 | 3,808 | 3,814 | 22.7K | -41 | | 1.06 | |
| AZZ | Azz Inc | 98.74 | 96.41 | 97.98 | 26.7K | -0.62 | | 0.63 | |