EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGL:

15 Aug 25 16:11
LAST:

1.110

CHANGE:
 0.05		OPEN:
1.060		HIGH:
1.160		ASK:
34.320		VOLUME:
17.49M
CHG(%):
4.72		PREV:
1.060		LOW:
1.010		BID:
10.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 251.0601.1551.0101.11017.68M
14 Aug 251.0001.1100.9801.0609.85M
13 Aug 250.9001.1450.8971.05025.92M
12 Aug 250.8500.9400.8300.89229.17M
11 Aug 250.8400.8840.8240.86312.89M
08 Aug 250.8370.9430.8150.87430.45M
07 Aug 250.8590.8880.8000.87533.67M
06 Aug 250.8580.9670.8100.89055.97M
05 Aug 251.0301.0400.7100.880175.22M
04 Aug 251.7001.8201.6851.8154.21M

COMPANY PROFILE

Name:
About:Unless the context requires otherwise, references to ?we,? ?us,? ?our,? the  ?company? and ?AGL Resources? are intended to mean consolidated AGL Resources  Inc. and its subsidiaries.  We are an energy services holding company whose principal business is the  distribution of natural gas in six states - Florida, Georgia, Maryland, New  Jersey, Tennessee and Virginia. We generate nearly all our operating revenues  through the sale, distribution, transportation and storage of natural gas. Our  six utilities serve more than 2.2 million end-use customers, making us the  largest distributor of natural gas in the southeastern and mid-Atlantic regions  of the United States based on customer count.  ...
Sector:Public Utilities
Industry:Oil/Gas Transmission

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-8.45
PEG Ratio:3.65
EPS Ratio:-0.62
DivYield:3.41
PtB:1.95
PtS:1.41
EBITDA:626M
Shares:413.95M
Market Cap:459.49M
52wk range:0.71 - 6.08

TECHNICALS

MA5:1.00
MA20:1.52
MA50:1.95
MA200:2.81
STO9:41.52
RSI14:22.89
WPR14:-76.87
MTM14:-0.82
ROC14:-0.42
Week High:1.16
Week Low:0.82
Month High:2.29
Month Low:0.71