EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGL: Agilon Health Inc

22 Jan 26 07:42
LAST:

0.9598

CHANGE:
 0.01		OPEN:
0.9606		HIGH:
0.9606		ASK:
34.3200		VOLUME:
571
CHG(%):
0.84		PREV:
0.9518		LOW:
0.9531		BID:
10.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.96060.96060.95310.9598571
21 Jan 260.97670.99720.91190.95313.81M
20 Jan 260.99321.00000.95510.97676.81M
16 Jan 261.02001.04810.99011.02004.28M
15 Jan 260.97001.04000.94501.02004.1M
14 Jan 260.94520.98360.91110.96855.55M
13 Jan 260.99690.99690.94000.95004.22M
12 Jan 260.97200.99690.91610.98648.75M
09 Jan 260.90450.99660.88010.992114.29M
08 Jan 260.78000.90400.77700.903710.48M

PROFILE

Name:Agilon Health Inc
About:agilon health, inc. provides healthcare services for seniors through primary care physicians in the communities of the United States. It offers a platform that manages the total healthcare needs of the patients by subscription-like per-member per-month. The company was formerly known as Agilon Health Topco, Inc. and changed its name to agilon health, inc. in March 2021. The company was founded in 2016 and is based in Westerville, Ohio.
Sector:Healthcare
Address:440 Polaris Parkway, Westerville, OH, United States, 43082
Website:https://www.agilonhealth.com
CUSIP:00857U107
CIK:0001831097
ISIN:US00857U1079
FIGI:BBG00HCYVQQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
Forward P/E:-1.82 
PEG Ratio:0.17 
Price to Sales:0.05 
Price to Book:0.95 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.13 
Return on Equity:-0.73 
EPS Ratio:-0.79 
Revenue:5.886B 
Shares:414.42M 
Market Cap:397.76M 

TECHNICAL INDICATORS

MA5:0.992.7%
MA10:0.971.4%
MA20:0.8513.3%
MA50:0.7332.1%
MA100:0.889.6%
MA200:1.6875.3%
STO9:10.81 
STO14:76.64
RSI14:73.02 
WPR14:-17.15 
MTM14:0.29
ROC14:0.43 
ATR:0.08 
Week High:1.059.2%
Week Low:0.915.3%
Month High:1.059.2%
Month Low:0.6775.3%
Year High:6.08533.5%
Year Low:0.5189.1%
Volatility:44.27