NYSE, AGM.A End of Day and Historical Stock Data [Federal Agricultural Mortgage Corp]

28 Aug 2025

LAST: 147.0	CHANGE: 0.00	OPEN: 145.0	HIGH: 147.0	ASK: 19.8	VOLUME: 600
LAST: 147.0	CHG(%): 0.00	PREV: 147.0	LOW: 145.0	BID: 19.4

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	145.0	147.0	145.0	147.0	600
27 Aug 25	147.0	147.0	147.0	147.0	400
26 Aug 25	143.0	143.0	143.0	143.0	500
25 Aug 25	144.3	144.3	144.3	144.3	100
22 Aug 25	146.1	146.2	144.9	145.0	1.1K
19 Aug 25	138.1	140.5	138.1	140.5	1K
15 Aug 25	131.7	135.5	131.7	135.0	2.6K
14 Aug 25	134.2	134.5	134.2	134.5	500
13 Aug 25	134.0	134.7	134.0	134.2	900
12 Aug 25	132.0	133.5	132.0	132.9	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.0