NYSE, ATHpD End of Day and Historical Stock Data []

16 Oct 25 19:00

LAST: 17.80	CHANGE: 0.25	OPEN: 18.13	HIGH: 18.20	ASK: 0.00	VOLUME: 27K
LAST: 17.80	CHG(%): 1.39	PREV: 18.05	LOW: 17.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	18.13	18.20	17.75	17.80	27K
15 Oct 25	18.08	18.17	18.00	18.05	31.4K
14 Oct 25	17.99	18.18	17.82	18.00	19.8K
13 Oct 25	18.16	18.22	17.99	17.99	36.3K
10 Oct 25	18.35	18.35	17.98	18.04	18.3K
09 Oct 25	18.32	18.40	18.23	18.32	19.1K
08 Oct 25	18.37	18.50	18.35	18.40	16.5K
07 Oct 25	18.53	18.53	18.34	18.44	36.3K
06 Oct 25	18.53	18.55	18.43	18.47	24K
03 Oct 25	18.85	18.85	18.58	18.62	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.80