EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARL: American Realty Investors

10 Nov 25 12:07
LAST:

16.00

CHANGE:
 0.55		OPEN:
16.00		HIGH:
16.00		ASK:
8.19		VOLUME:
230
CHG(%):
3.32		PREV:
16.55		LOW:
16.00		BID:
4.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2516.0016.0016.0016.00230
07 Nov 2516.5516.5516.5516.55700
06 Nov 2516.5816.5816.5816.581.3K
05 Nov 2516.0516.9715.6816.974.5K
04 Nov 2516.0116.0115.6615.66800
03 Nov 2515.9015.9015.8615.86600
31 Oct 2515.7515.7515.7515.75500
30 Oct 2515.7515.7515.6115.72400
29 Oct 2515.2515.2515.2515.251.0K
28 Oct 2515.8016.1015.7315.73700

COMPANY PROFILE

Name:American Realty Investors
About:American Realty Investors, Inc., together with its subsidiaries, acquires, develops, and owns multifamily and commercial real estate properties in the Southern United States. It operates through two segments, Residential and Commercial. The company leases apartment units to residents; and office, industrial, and retail space to various for-profit businesses, as well as local, state, and federal agencies. It also offers tenant services, including parking and storage space rental; and acquires and sells land and properties. The company was incorporated in 1999 and is based in Dallas, Texas. American Realty Investors, Inc. is a subsidiary of Realty Advisors, Inc.
Sector:Real Estate
Address:1603 Lyndon B Johnson Freeway, Dallas, TX, United States, 75234
Website:https://americanrealtyinvest.com
CUSIP:029174109
CIK:0001102238
ISIN:US0291741090
FIGI:BBG000C1RRF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.54 
PEG Ratio:0.38 
Price to Sales:5.28 
Price to Book:0.42 
Profit Margin:-0.25 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.73 
Revenue:48.14M 
EBITDA:23.62M 
Shares:16.15M 
Market Cap:258.43M 

TECHNICAL INDICATORS

MA5:16.352.2%
MA10:16.010.0%
MA20:15.711.8%
MA50:15.970.2%
MA100:14.966.9%
MA200:14.1013.5%
STO9:43.60
STO14:49.21
RSI14:54.92
WPR14:-50.79
MTM14:0.34
ROC14:0.02 
ATR:0.52 
Week High:16.976.1%
Week Low:15.662.2%
Month High:16.976.1%
Month Low:14.5513.5%
Year High:18.0012.5%
Year Low:9.4369.7%
Volatility:53.01 

RECENT SPLITS

Date Ratio
03 Mar 19972-1
16 Jan 19962-1
11 Dec 19901-3
18 Sep 19891-2

RECENT DIVIDENDS

Date Amount
18 Mar 1999$0.05
17 Dec 1998$0.05
11 Sep 1998$0.05
02 Jun 1998$0.05
12 Mar 1998$0.05
11 Dec 1997$0.05
11 Sep 1997$0.05
11 Jun 1997$0.05
12 Mar 1997$0.05
11 Dec 1996$0.03